Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,763.02 +327.75 (+1.19%) CMC Crypto 200
597.33 -21.06 (-3.41%)
PGT Innovations, Inc. (PGTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230519C00020000 | 2023-03-22 10:11AM EDT | 2023-05-19 | 3.30 | 1.90 | 4.00 | 0.00 | - | 10 | 28 | 81.84% |
| PGTI230818C00020000 | 2023-03-13 3:22PM EDT | 2023-08-18 | 2.95 | 1.95 | 4.80 | 0.00 | - | 11 | 23 | 66.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230421P00020000 | 2023-03-24 11:52AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.50 | +0.05 | +20.00% | 7 | 57 | 59.38% |
| PGTI230519P00020000 | 2023-03-13 2:46PM EDT | 2023-05-19 | 1.10 | 0.20 | 0.85 | 0.00 | - | 25 | 78 | 54.49% |
| PGTI230818P00020000 | 2023-03-02 12:56PM EDT | 2023-08-18 | 1.45 | 0.65 | 2.30 | 0.00 | - | 40 | 41 | 63.04% |
© 2023 Yahoo. All rights reserved.
