Singapore markets close in 47 minutes

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.47+0.36 (+1.63%)
At close: 04:00PM EST
22.47 +0.01 (+0.04%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217C000050002022-11-17 11:15AM EST5.0014.4412.1015.30-2.36-14.05%110.00%
PGTI230217C000175002023-01-30 11:17AM EST17.503.600.000.000.00-500.00%
PGTI230217C000200002023-01-27 12:51PM EST20.001.720.000.000.00-400.00%
PGTI230217C000225002023-02-01 1:04PM EST22.500.450.000.000.00-400.39%
PGTI230217C000250002023-01-25 1:19PM EST25.000.040.000.000.00-20012.50%
PGTI230217C000300002022-10-21 8:30AM EST30.000.310.000.800.00-301,051123.63%
PGTI230217C000350002022-10-12 10:44AM EST35.000.390.000.750.00--4162.11%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217P000150002023-01-24 1:46PM EST15.000.050.000.000.00--050.00%
PGTI230217P000175002023-01-31 1:56PM EST17.500.150.000.000.00-2025.00%
PGTI230217P000200002023-01-11 11:29AM EST20.001.400.000.000.00-500012.50%
PGTI230217P000225002022-11-14 9:30AM EST22.502.502.354.900.00-11199.90%