Singapore markets close in 47 minutes
Straits Times Index
3,380.50 +16.82 (+0.50%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,618.39 -339.97 (-1.55%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,430.79 -392.63 (-1.65%) CMC Crypto 200
534.26 -11.06 (-2.03%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230217C00005000 | 2022-11-17 11:15AM EST | 5.00 | 14.44 | 12.10 | 15.30 | -2.36 | -14.05% | 1 | 1 | 0.00% |
| PGTI230217C00017500 | 2023-01-30 11:17AM EST | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGTI230217C00020000 | 2023-01-27 12:51PM EST | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGTI230217C00022500 | 2023-02-01 1:04PM EST | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PGTI230217C00025000 | 2023-01-25 1:19PM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PGTI230217C00030000 | 2022-10-21 8:30AM EST | 30.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 30 | 1,051 | 123.63% |
| PGTI230217C00035000 | 2022-10-12 10:44AM EST | 35.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 4 | 162.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230217P00015000 | 2023-01-24 1:46PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PGTI230217P00017500 | 2023-01-31 1:56PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGTI230217P00020000 | 2023-01-11 11:29AM EST | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| PGTI230217P00022500 | 2022-11-14 9:30AM EST | 22.50 | 2.50 | 2.35 | 4.90 | 0.00 | - | 1 | 1 | 199.90% |
© 2023 Yahoo. All rights reserved.
