PGTI - PGT Innovations, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230616C000225002023-05-11 1:37PM EDT22.503.103.706.400.00--10136.91%
PGTI230616C000250002023-06-01 11:49AM EDT25.000.851.552.100.00-59359.57%
PGTI230616C000300002023-05-08 10:14AM EDT30.000.250.000.300.00-31352.73%
PGTI230616C000350002023-04-27 3:59PM EDT35.000.130.000.750.00--10120.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230616P000200002023-05-16 9:58AM EDT20.000.050.000.250.00--199.80%
PGTI230616P000225002023-05-12 12:42PM EDT22.500.150.000.750.00-2391.21%
PGTI230616P000250002023-05-25 10:07AM EDT25.000.700.100.900.00-11857.23%
PGTI230616P000300002023-05-23 3:45PM EDT30.004.502.854.600.00--464.45%