Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,389.16 +1,126.05 (+2.60%) CMC Crypto 200
914.81 +18.10 (+2.02%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI240315C00020000 | 2023-09-11 8:30AM EST | 20.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PGTI240315C00022500 | 2023-10-12 8:54AM EST | 22.50 | 9.00 | 6.10 | 11.00 | 0.00 | - | 60 | 24 | 59.47% |
| PGTI240315C00025000 | 2023-06-22 12:36PM EST | 25.00 | 6.10 | 5.00 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| PGTI240315C00030000 | 2023-12-04 12:40PM EST | 30.00 | 5.30 | 4.10 | 5.60 | 0.00 | - | 2 | 69 | 59.38% |
| PGTI240315C00035000 | 2023-12-01 2:52PM EST | 35.00 | 1.45 | 1.20 | 2.60 | 0.00 | - | 4 | 158 | 49.37% |
| PGTI240315C00040000 | 2023-12-04 9:30AM EST | 40.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 1 | 55.47% |
| PGTI240315C00045000 | 2023-12-04 9:30AM EST | 45.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.43% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI240315P00012500 | 2023-07-03 8:30AM EST | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| PGTI240315P00022500 | 2023-11-01 8:59AM EST | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PGTI240315P00025000 | 2023-10-05 10:32AM EST | 25.00 | 1.95 | 0.00 | 1.70 | 0.00 | - | 25 | 25 | 58.64% |
| PGTI240315P00030000 | 2023-11-06 12:24PM EST | 30.00 | 1.55 | 0.90 | 3.80 | 0.00 | - | 1 | 29 | 56.47% |
© 2023 Yahoo. All rights reserved.