Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,330.76 -429.16 (-0.98%) CMC Crypto 200
896.71 +3.99 (+0.45%)
PGT Innovations, Inc. (PGTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI240216C00012500 | 2023-07-13 10:41AM EST | 12.50 | 16.30 | 14.40 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| PGTI240216C00022500 | 2023-11-03 8:35AM EST | 22.50 | 10.10 | 8.50 | 12.40 | 0.00 | - | 35 | 35 | 58.79% |
| PGTI240216C00030000 | 2023-12-07 9:49AM EST | 30.00 | 3.79 | 3.60 | 4.80 | -0.21 | -5.25% | 2 | 2,155 | 59.03% |
| PGTI240216C00035000 | 2023-12-05 3:00PM EST | 35.00 | 1.22 | 0.45 | 2.45 | 0.00 | - | 40 | 194 | 58.11% |
| PGTI240216C00040000 | 2023-11-27 3:28PM EST | 40.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 120 | 1,570 | 61.62% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI240216P00020000 | 2023-09-05 8:43AM EST | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| PGTI240216P00022500 | 2023-10-11 9:31AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| PGTI240216P00025000 | 2023-11-02 8:53AM EST | 25.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 7 | 26 | 81.20% |
| PGTI240216P00030000 | 2023-11-14 11:08AM EST | 30.00 | 1.35 | 0.60 | 2.95 | 0.00 | - | 1 | 180 | 52.95% |
© 2023 Yahoo. All rights reserved.