PGTI - PGT Innovations, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230818C00015000 | 2023-01-30 4:08PM EDT | 15.00 | 6.30 | 5.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| PGTI230818C00020000 | 2023-04-13 10:26AM EDT | 20.00 | 6.27 | 4.40 | 8.00 | 0.00 | - | 2 | 23 | 56.45% |
| PGTI230818C00022500 | 2023-03-06 2:00PM EDT | 22.50 | 2.10 | 3.30 | 5.00 | 0.00 | - | 1 | 9 | 0.00% |
| PGTI230818C00025000 | 2023-06-07 1:46PM EDT | 25.00 | 4.06 | 3.50 | 4.20 | 0.00 | - | 14 | 92 | 56.54% |
| PGTI230818C00030000 | 2023-06-07 3:28PM EDT | 30.00 | 1.10 | 0.50 | 2.25 | 0.00 | - | 64 | 66 | 64.70% |
| PGTI230818C00035000 | 2023-02-07 10:38AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 51 | 12.50% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230818P00015000 | 2023-01-06 1:09PM EDT | 15.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 125.68% |
| PGTI230818P00017500 | 2023-03-17 3:02PM EDT | 17.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 42 | 178 | 82.42% |
| PGTI230818P00020000 | 2023-04-18 9:37AM EDT | 20.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 98.68% |
| PGTI230818P00022500 | 2023-06-06 10:46AM EDT | 22.50 | 0.31 | 0.00 | 1.10 | 0.00 | - | 500 | 534 | 52.05% |
| PGTI230818P00025000 | 2023-06-08 2:39PM EDT | 25.00 | 0.55 | 0.55 | 1.30 | 0.00 | - | 10 | 628 | 52.93% |
© 2023 Yahoo. All rights reserved.