Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,014.91 -163.55 (-0.71%) CMC Crypto 200
526.66 +9.65 (+1.87%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230519C00015000 | 2023-01-06 12:08PM EST | 15.00 | 4.27 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 78.52% |
| PGTI230519C00017500 | 2023-01-10 2:18PM EST | 17.50 | 2.65 | 2.25 | 5.40 | 0.00 | - | 17 | 33 | 83.59% |
| PGTI230519C00020000 | 2023-01-11 3:56PM EST | 20.00 | 1.61 | 2.20 | 2.50 | 0.00 | - | 3 | 38 | 46.05% |
| PGTI230519C00022500 | 2022-12-14 12:42PM EST | 22.50 | 0.95 | 0.60 | 1.20 | 0.00 | - | 1 | 20 | 40.38% |
| PGTI230519C00025000 | 2023-01-18 9:48AM EST | 25.00 | 0.35 | 0.40 | 1.95 | 0.00 | - | 5 | 128 | 55.32% |
| PGTI230519C00030000 | 2022-10-11 8:34AM EST | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| PGTI230519C00035000 | 2022-11-23 2:51PM EST | 35.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 100 | 61.43% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230519P00010000 | 2022-11-14 12:11AM EST | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | - | 97.07% |
| PGTI230519P00015000 | 2022-12-21 3:09PM EST | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 50 | 54.49% |
| PGTI230519P00017500 | 2023-01-27 12:46PM EST | 17.50 | 0.60 | 0.15 | 2.45 | -0.05 | -7.69% | 1 | 276 | 62.60% |
| PGTI230519P00020000 | 2022-12-30 2:59PM EST | 20.00 | 2.95 | 1.05 | 1.65 | 0.00 | - | 5 | 78 | 45.12% |
| PGTI230519P00022500 | 2022-10-04 10:43AM EST | 22.50 | 2.25 | 3.30 | 4.20 | 0.00 | - | - | 1 | 59.33% |
| PGTI230519P00025000 | 2022-10-20 10:32AM EST | 25.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 10 | 0 | 62.06% |
| PGTI230519P00030000 | 2022-10-17 11:43AM EST | 30.00 | 8.00 | 9.10 | 12.00 | 0.00 | - | 5 | 0 | 82.76% |
© 2023 Yahoo. All rights reserved.
