Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.81+0.14 (+0.68%)
At close: 04:00PM EST
20.81 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230519C000150002023-01-06 12:08PM EST15.004.275.206.800.00-1178.52%
PGTI230519C000175002023-01-10 2:18PM EST17.502.652.255.400.00-173383.59%
PGTI230519C000200002023-01-11 3:56PM EST20.001.612.202.500.00-33846.05%
PGTI230519C000225002022-12-14 12:42PM EST22.500.950.601.200.00-12040.38%
PGTI230519C000250002023-01-18 9:48AM EST25.000.350.401.950.00-512855.32%
PGTI230519C000300002022-10-11 8:34AM EST30.001.350.000.000.00-203512.50%
PGTI230519C000350002022-11-23 2:51PM EST35.000.210.000.500.00--10061.43%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230519P000100002022-11-14 12:11AM EST10.000.100.000.600.00---97.07%
PGTI230519P000150002022-12-21 3:09PM EST15.000.600.000.750.00--5054.49%
PGTI230519P000175002023-01-27 12:46PM EST17.500.600.152.45-0.05-7.69%127662.60%
PGTI230519P000200002022-12-30 2:59PM EST20.002.951.051.650.00-57845.12%
PGTI230519P000225002022-10-04 10:43AM EST22.502.253.304.200.00--159.33%
PGTI230519P000250002022-10-20 10:32AM EST25.005.005.505.800.00-10062.06%
PGTI230519P000300002022-10-17 11:43AM EST30.008.009.1012.000.00-5082.76%