Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.81+0.14 (+0.68%)
At close: 04:00PM EST
20.81 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217C000050002022-11-17 11:15AM EST5.0014.4412.1015.30-2.36-14.05%110.00%
PGTI230217C000175002023-01-03 9:43AM EST17.501.582.154.200.00-111118.07%
PGTI230217C000200002023-01-27 12:51PM EST20.001.721.101.60+0.68+65.38%420258.98%
PGTI230217C000225002023-01-25 1:57PM EST22.500.210.050.550.00-1023158.59%
PGTI230217C000250002023-01-25 1:19PM EST25.000.040.000.300.00-201,04559.18%
PGTI230217C000300002022-10-21 8:30AM EST30.000.310.000.800.00-301,051125.00%
PGTI230217C000350002022-10-12 10:44AM EST35.000.390.000.750.00--4156.05%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217P000150002022-06-23 9:40AM EST15.001.400.601.150.00--1171.97%
PGTI230217P000175002023-01-23 3:13PM EST17.500.200.150.250.00-113565.04%
PGTI230217P000200002023-01-11 11:29AM EST20.001.400.250.800.00-5001,00259.47%
PGTI230217P000225002022-11-14 9:30AM EST22.502.502.354.900.00-11130.66%