Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,018.39 -147.38 (-0.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
PGT Innovations, Inc. (PGTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230217C00005000 | 2022-11-17 11:15AM EST | 5.00 | 14.44 | 12.10 | 15.30 | -2.36 | -14.05% | 1 | 1 | 0.00% |
| PGTI230217C00017500 | 2023-01-03 9:43AM EST | 17.50 | 1.58 | 2.15 | 4.20 | 0.00 | - | 1 | 11 | 118.07% |
| PGTI230217C00020000 | 2023-01-27 12:51PM EST | 20.00 | 1.72 | 1.10 | 1.60 | +0.68 | +65.38% | 4 | 202 | 58.98% |
| PGTI230217C00022500 | 2023-01-25 1:57PM EST | 22.50 | 0.21 | 0.05 | 0.55 | 0.00 | - | 10 | 231 | 58.59% |
| PGTI230217C00025000 | 2023-01-25 1:19PM EST | 25.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 20 | 1,045 | 59.18% |
| PGTI230217C00030000 | 2022-10-21 8:30AM EST | 30.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 30 | 1,051 | 125.00% |
| PGTI230217C00035000 | 2022-10-12 10:44AM EST | 35.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 4 | 156.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI230217P00015000 | 2022-06-23 9:40AM EST | 15.00 | 1.40 | 0.60 | 1.15 | 0.00 | - | - | 1 | 171.97% |
| PGTI230217P00017500 | 2023-01-23 3:13PM EST | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 135 | 65.04% |
| PGTI230217P00020000 | 2023-01-11 11:29AM EST | 20.00 | 1.40 | 0.25 | 0.80 | 0.00 | - | 500 | 1,002 | 59.47% |
| PGTI230217P00022500 | 2022-11-14 9:30AM EST | 22.50 | 2.50 | 2.35 | 4.90 | 0.00 | - | 1 | 1 | 130.66% |
© 2023 Yahoo. All rights reserved.
