Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,359.01 +122.81 (+0.58%) CMC Crypto 200
462.12 +8.22 (+1.81%)
PGT Innovations, Inc. (PGTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI221118C00020000 | 2022-06-10 1:57PM EDT | 20.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 10 | 12 | 64.99% |
| PGTI221118C00022500 | 2022-05-27 3:27PM EDT | 22.50 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.89% |
| PGTI221118C00025000 | 2022-06-02 1:24PM EDT | 25.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 60.45% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI221118P00017500 | 2022-04-25 9:42AM EDT | 17.50 | 2.10 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 30.57% |
© 2022 Yahoo. All rights reserved.
