Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.28+0.22 (+1.37%)
At close: 04:00PM EDT
16.28 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221118C000200002022-06-10 1:57PM EDT20.001.500.001.450.00-101264.99%
PGTI221118C000225002022-05-27 3:27PM EDT22.501.400.000.750.00-1158.89%
PGTI221118C000250002022-06-02 1:24PM EDT25.000.750.000.500.00--260.45%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221118P000175002022-04-25 9:42AM EDT17.502.100.552.000.00-1130.57%