Singapore markets close in 6 hours 5 minutes

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.72+1.08 (+6.49%)
At close: 04:00PM EDT
17.72 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220819C000150002022-05-25 9:43AM EDT15.004.570.052.500.00-340.00%
PGTI220819C000175002022-05-13 2:02PM EDT17.501.850.252.300.00-52988.09%
PGTI220819C000200002022-06-14 12:07PM EDT20.000.600.000.850.00-21866.11%
PGTI220819C000225002022-06-02 12:54PM EDT22.500.700.000.400.00-105154.39%
PGTI220819C000350002022-02-14 10:30AM EDT35.000.200.000.650.00--1127.73%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220819P000150002022-06-28 10:43AM EDT15.000.500.150.650.00-47258.20%
PGTI220819P000175002022-05-16 12:03AM EDT17.501.550.001.150.00--550.49%
PGTI220819P000200002022-05-18 12:36PM EDT20.001.902.405.600.00-16102.10%