Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.90-0.15 (-0.68%)
At close: 04:00PM EST
21.90 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220520C000175002021-11-16 10:20AM EST17.505.504.205.200.00--152.39%
PGTI220520C000200002021-11-29 10:19AM EST20.002.843.504.500.00-5760.99%
PGTI220520C000225002021-11-10 6:47AM EST22.501.551.702.700.00--458.20%
PGTI220520C000250002022-01-04 1:25PM EST25.001.410.452.700.00-55552.78%
PGTI220520C000300002021-11-10 3:46PM EST30.000.500.051.900.00-3262.11%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220520P000175002021-12-10 11:02AM EST17.500.750.000.000.00-100012.50%