Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.90-0.15 (-0.68%)
At close: 04:00PM EST
21.90 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220218C000150002021-11-10 6:47AM EST15.005.075.107.700.00-44142.97%
PGTI220218C000175002021-11-05 2:14PM EST17.505.604.505.700.00-1195.80%
PGTI220218C000200002021-12-31 3:18PM EST20.002.801.752.550.00-31555.76%
PGTI220218C000225002021-12-30 3:25PM EST22.500.690.500.950.00-13746.09%
PGTI220218C000250002021-12-28 10:11AM EST25.000.350.000.750.00-124950.49%
PGTI220218C000300002021-11-10 6:47AM EST30.000.250.000.000.00--1025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI220218P000175002021-11-10 6:47AM EST17.500.800.801.250.00-20113.87%
PGTI220218P000200002021-11-01 2:50PM EST20.001.000.802.100.00-21990.87%
PGTI220218P000225002021-11-10 6:47AM EST22.502.681.502.100.00-11755.66%
PGTI220218P000250002021-11-10 6:47AM EST25.005.005.605.800.00-13141.99%