Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.05-0.13 (-0.56%)
At close: 03:59PM EDT
23.03 -0.02 (-0.09%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221021C000200002022-10-06 2:54PM EDT20.003.162.554.700.00-3696.68%
PGTI221021C000225002022-10-07 9:58AM EDT22.501.100.901.20+0.10+10.00%43348.83%
PGTI221021C000250002022-10-07 3:35PM EDT25.000.150.050.30-0.03-16.67%172150.59%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI221021P000200002022-10-03 3:39PM EDT20.000.300.100.250.00--462.11%
PGTI221021P000225002022-10-05 9:48AM EDT22.500.800.450.800.00-4657.13%