Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,467.70 -557.71 (-2.79%) CMC Crypto 200
444.25 -10.78 (-2.37%)
PGT Innovations, Inc. (PGTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI221021C00020000 | 2022-10-06 2:54PM EDT | 20.00 | 3.16 | 2.55 | 4.70 | 0.00 | - | 3 | 6 | 96.68% |
| PGTI221021C00022500 | 2022-10-07 9:58AM EDT | 22.50 | 1.10 | 0.90 | 1.20 | +0.10 | +10.00% | 4 | 33 | 48.83% |
| PGTI221021C00025000 | 2022-10-07 3:35PM EDT | 25.00 | 0.15 | 0.05 | 0.30 | -0.03 | -16.67% | 17 | 21 | 50.59% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGTI221021P00020000 | 2022-10-03 3:39PM EDT | 20.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 4 | 62.11% |
| PGTI221021P00022500 | 2022-10-05 9:48AM EDT | 22.50 | 0.80 | 0.45 | 0.80 | 0.00 | - | 4 | 6 | 57.13% |
© 2022 Yahoo. All rights reserved.
