Mail

Singapore markets closed

Straits Times Index
3,218.17
+13.60(+0.42%)
S&P 500
4,574.79
+8.31(+0.18%)
Dow
35,756.88
+15.73(+0.04%)
Nasdaq
15,235.71
+9.01(+0.06%)
BTC-USD
59,035.41
-4,028.04(-6.39%)
CMC Crypto 200
1,417.46
-87.70(-5.83%)

Raffles Medical crashed 10% in two days: Should investors buy the dip?

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

21.130.00 (0.00%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PGTI211119C00015000	2021-08-25 5:29PM EDT	15.00	7.50	4.60	5.10	0.00	-	5	12	0.00%
PGTI211119C00017500	2021-10-05 12:39PM EDT	17.50	2.69	0.00	0.00	0.00	-	-	12	0.00%
PGTI211119C00020000	2021-10-25 1:30PM EDT	20.00	1.78	0.00	0.00	0.00	-	5	31	0.00%
PGTI211119C00022500	2021-10-22 12:00PM EDT	22.50	0.50	0.00	0.00	0.00	-	7	181	6.25%
PGTI211119C00025000	2021-10-26 3:49PM EDT	25.00	0.06	0.00	0.00	0.00	-	16	1,711	12.50%
PGTI211119C00030000	2021-08-30 3:39PM EDT	30.00	0.10	0.00	0.45	0.00	-	1	144	97.07%
PGTI211119C00035000	2021-08-25 5:29PM EDT	35.00	0.17	0.00	0.20	0.00	-	5	14	107.81%
PGTI211119C00040000	2021-08-25 5:29PM EDT	40.00	0.05	0.00	0.30	0.00	-	2	2	139.06%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PGTI211119P00012500	2021-08-25 5:29PM EDT	12.50	0.15	0.00	0.15	0.00	-	-	4	116.02%
PGTI211119P00017500	2021-09-28 2:49PM EDT	17.50	0.50	0.00	0.00	0.00	-	2	41	25.00%
PGTI211119P00020000	2021-10-26 9:55AM EDT	20.00	0.55	0.00	0.00	0.00	-	2	37	6.25%
PGTI211119P00022500	2021-10-13 11:50AM EDT	22.50	2.35	0.00	0.00	0.00	-	1	13	0.00%
PGTI211119P00025000	2021-10-18 9:30AM EDT	25.00	4.90	0.00	0.00	0.00	-	1	7	0.00%
PGTI211119P00030000	2021-08-25 5:29PM EDT	30.00	7.60	9.60	11.10	0.00	-	4	7	180.18%