PGTI - PGT Innovations, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230616C000225002023-05-11 1:37PM EDT22.503.105.307.500.00--10163.87%
PGTI230616C000250002023-06-06 1:24PM EDT25.002.603.103.600.00-679360.55%
PGTI230616C000300002023-06-07 12:53PM EDT30.000.200.000.150.00-41738.97%
PGTI230616C000350002023-04-27 3:59PM EDT35.000.130.000.750.00--10120.12%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230616P000200002023-05-16 9:58AM EDT20.000.050.000.250.00--1138.67%
PGTI230616P000225002023-05-12 12:42PM EDT22.500.150.000.750.00-23133.59%
PGTI230616P000250002023-05-25 10:07AM EDT25.000.700.000.300.00-11864.45%
PGTI230616P000300002023-05-23 3:45PM EDT30.004.501.302.500.00--479.30%