Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGTI220617P00015000 | 2022-05-25 10:25AM EDT | 15.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 49 | 49 | 129.88% |
PGTI220617P00017500 | 2022-05-25 10:31AM EDT | 17.50 | 0.35 | 0.15 | 1.70 | -0.85 | -70.83% | 4 | 24 | 92.09% |