Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.130.00 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119C000150002021-08-25 5:29PM EDT15.007.504.605.100.00-5120.00%
PGTI211119C000175002021-10-05 12:39PM EDT17.502.690.000.000.00--120.00%
PGTI211119C000200002021-10-25 1:30PM EDT20.001.780.000.000.00-5310.00%
PGTI211119C000225002021-10-22 12:00PM EDT22.500.500.000.000.00-71816.25%
PGTI211119C000250002021-10-26 3:49PM EDT25.000.060.000.000.00-161,71112.50%
PGTI211119C000300002021-08-30 3:39PM EDT30.000.100.000.450.00-114497.07%
PGTI211119C000350002021-08-25 5:29PM EDT35.000.170.000.200.00-514107.81%
PGTI211119C000400002021-08-25 5:29PM EDT40.000.050.000.300.00-22139.06%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI211119P000125002021-08-25 5:29PM EDT12.500.150.000.150.00--4116.02%
PGTI211119P000175002021-09-28 2:49PM EDT17.500.500.000.000.00-24125.00%
PGTI211119P000200002021-10-26 9:55AM EDT20.000.550.000.000.00-2376.25%
PGTI211119P000225002021-10-13 11:50AM EDT22.502.350.000.000.00-1130.00%
PGTI211119P000250002021-10-18 9:30AM EDT25.004.900.000.000.00-170.00%
PGTI211119P000300002021-08-25 5:29PM EDT30.007.609.6011.100.00-47180.18%