Singapore markets closed

PGT Innovations, Inc. (PGTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.35-0.12 (-0.53%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217C000050002022-11-17 11:15AM EST5.0014.4412.1015.30-2.36-14.05%110.00%
PGTI230217C000175002023-01-30 11:17AM EST17.503.602.506.300.00-511209.08%
PGTI230217C000200002023-01-27 12:51PM EST20.001.720.504.200.00-4198168.75%
PGTI230217C000225002023-02-01 1:04PM EST22.500.450.301.100.00-423464.75%
PGTI230217C000250002023-01-25 1:19PM EST25.000.040.000.750.00-201,04567.48%
PGTI230217C000300002022-10-21 8:30AM EST30.000.310.000.800.00-301,051125.39%
PGTI230217C000350002022-10-12 10:44AM EST35.000.390.000.750.00--4163.67%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGTI230217P000150002023-01-24 1:46PM EST15.000.050.000.750.00--3168.95%
PGTI230217P000175002023-01-31 1:56PM EST17.500.040.000.75-0.11-73.33%2135117.97%
PGTI230217P000200002023-01-11 11:29AM EST20.001.400.000.550.00-5001,00262.11%
PGTI230217P000225002022-11-14 9:30AM EST22.502.502.354.900.00-11197.07%