Yahoo

Mail

Singapore markets closed

Straits Times Index
3,061.56
-14.88(-0.48%)
Nikkei
30,248.81
+609.41(+2.06%)
Hang Seng
24,192.16
-318.82(-1.30%)
FTSE 100
7,061.99
-16.36(-0.23%)
BTC-USD
42,982.06
-1,154.64(-2.62%)
CMC Crypto 200
1,059.67
-49.25(-4.44%)

COVID

Pfizer in talks over full licence for COVID-19 vaccine in Singapore

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

19.58+0.15 (+0.77%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sep 2021	19.56	19.87	19.52	19.58	19.58	183,200
22 Sep 2021	19.50	19.73	19.34	19.43	19.43	182,200
21 Sep 2021	19.46	19.46	18.86	19.24	19.24	252,000
20 Sep 2021	19.26	19.57	18.85	19.36	19.36	265,200
17 Sep 2021	20.38	20.38	19.26	19.89	19.89	902,500
16 Sep 2021	20.00	20.28	19.82	20.04	20.04	360,100
15 Sep 2021	20.08	20.21	19.82	20.01	20.01	317,600
14 Sep 2021	20.66	20.82	19.86	20.04	20.04	320,900
13 Sep 2021	20.72	20.80	20.50	20.69	20.69	192,600
10 Sep 2021	20.93	21.02	20.38	20.42	20.42	234,600
09 Sep 2021	20.67	21.05	20.63	20.72	20.72	178,700
08 Sep 2021	20.90	20.92	20.53	20.70	20.70	203,300
07 Sep 2021	21.22	21.39	20.95	20.96	20.96	181,200
03 Sep 2021	21.71	21.73	21.14	21.33	21.33	211,900
02 Sep 2021	21.38	22.15	21.38	21.70	21.70	337,800
01 Sep 2021	21.36	21.36	20.86	21.20	21.20	117,000
31 Aug 2021	21.27	21.39	20.67	21.23	21.23	323,100
30 Aug 2021	22.14	22.14	21.35	21.44	21.44	206,500
27 Aug 2021	20.82	22.03	20.82	21.92	21.92	425,500
26 Aug 2021	21.01	21.16	20.68	20.70	20.70	160,000
25 Aug 2021	20.99	21.38	20.93	21.12	21.12	214,300
24 Aug 2021	20.85	21.16	20.69	20.98	20.98	164,800
23 Aug 2021	20.61	20.90	20.40	20.85	20.85	239,300
20 Aug 2021	20.05	20.55	19.94	20.38	20.38	245,200
19 Aug 2021	20.25	20.50	19.67	20.12	20.12	360,100
18 Aug 2021	20.62	21.04	20.46	20.55	20.55	254,500
17 Aug 2021	21.35	21.36	20.58	20.71	20.71	419,400
16 Aug 2021	21.42	21.79	21.05	21.58	21.58	470,800
13 Aug 2021	22.28	22.28	21.19	21.62	21.62	900,200
12 Aug 2021	22.28	22.84	21.44	22.38	22.38	753,200
11 Aug 2021	23.02	23.81	22.83	23.77	23.77	201,500
10 Aug 2021	22.19	22.92	21.96	22.91	22.91	297,000
09 Aug 2021	22.51	22.51	22.08	22.09	22.09	201,400
06 Aug 2021	22.60	22.80	22.31	22.53	22.53	148,700
05 Aug 2021	22.00	22.43	21.87	22.37	22.37	198,200
04 Aug 2021	22.06	22.40	21.76	21.97	21.97	207,700
03 Aug 2021	21.99	22.40	21.48	22.40	22.40	367,600
02 Aug 2021	22.41	22.71	21.96	22.04	22.04	417,300
30 Jul 2021	22.39	22.94	22.33	22.58	22.58	240,900
29 Jul 2021	22.14	22.72	22.08	22.58	22.58	171,300
28 Jul 2021	22.01	22.19	21.48	21.85	21.85	148,900
27 Jul 2021	21.76	21.98	21.52	21.84	21.84	172,700
26 Jul 2021	22.10	22.28	21.88	21.91	21.91	249,200
23 Jul 2021	22.11	22.11	21.80	21.97	21.97	231,900
22 Jul 2021	22.27	22.29	21.84	22.03	22.03	252,900
21 Jul 2021	21.87	22.46	21.83	22.41	22.41	236,200
20 Jul 2021	21.01	21.99	20.91	21.65	21.65	373,000
19 Jul 2021	21.13	21.39	20.81	20.90	20.90	299,600
16 Jul 2021	22.44	22.47	21.68	21.71	21.71	142,100
15 Jul 2021	22.06	22.25	21.94	22.20	22.20	174,800
14 Jul 2021	22.56	22.77	22.19	22.27	22.27	351,100
13 Jul 2021	22.77	22.77	22.24	22.38	22.38	253,000
12 Jul 2021	22.81	22.95	22.59	22.94	22.94	283,600
09 Jul 2021	22.33	23.62	22.20	22.89	22.89	1,010,900
08 Jul 2021	22.01	22.20	21.53	21.95	21.95	436,500
07 Jul 2021	22.41	22.82	22.31	22.49	22.49	346,700
06 Jul 2021	23.00	23.00	22.03	22.50	22.50	266,700
02 Jul 2021	23.33	23.33	22.91	23.00	23.00	208,300
01 Jul 2021	23.33	23.56	23.15	23.26	23.26	323,200
30 Jun 2021	22.50	23.52	22.37	23.23	23.23	914,100
29 Jun 2021	22.60	22.90	22.48	22.60	22.60	487,100
28 Jun 2021	22.39	22.57	22.17	22.48	22.48	398,000
25 Jun 2021	22.22	22.49	22.07	22.40	22.40	1,066,700
24 Jun 2021	22.06	22.33	21.72	22.18	22.18	213,000
23 Jun 2021	22.32	22.40	22.01	22.01	22.01	245,800
22 Jun 2021	22.31	22.50	22.06	22.34	22.34	257,500
21 Jun 2021	22.14	22.52	21.98	22.38	22.38	233,500
18 Jun 2021	22.01	22.31	21.86	21.95	21.95	416,100
17 Jun 2021	22.64	22.70	21.84	22.36	22.36	233,200
16 Jun 2021	22.83	22.98	22.50	22.75	22.75	175,800
15 Jun 2021	22.80	23.00	22.52	22.88	22.88	228,300
14 Jun 2021	23.02	23.05	22.49	22.74	22.74	263,200
11 Jun 2021	22.93	23.09	22.92	22.99	22.99	182,700
10 Jun 2021	23.17	23.20	22.50	22.78	22.78	382,200
09 Jun 2021	23.41	23.42	22.93	22.93	22.93	518,400
08 Jun 2021	22.99	23.43	22.77	23.35	23.35	291,600
07 Jun 2021	23.57	23.57	22.98	22.99	22.99	289,700
04 Jun 2021	23.48	23.57	23.22	23.43	23.43	573,900
03 Jun 2021	23.59	23.59	23.12	23.27	23.27	170,700
02 Jun 2021	24.35	24.35	23.75	23.86	23.86	349,800
01 Jun 2021	24.13	24.46	23.94	24.30	24.30	276,400
28 May 2021	24.16	24.28	23.83	24.16	24.16	224,000
27 May 2021	24.54	24.69	24.18	24.25	24.25	190,600
26 May 2021	23.87	24.25	23.81	24.20	24.20	194,800
25 May 2021	24.14	24.47	23.84	23.86	23.86	273,000
24 May 2021	24.45	24.45	23.96	24.05	24.05	162,300
21 May 2021	24.87	24.92	24.23	24.26	24.26	184,900
20 May 2021	24.79	25.04	24.30	24.53	24.53	190,000
19 May 2021	24.38	25.04	24.36	24.88	24.88	307,200
18 May 2021	25.41	25.46	24.87	24.96	24.96	312,400
17 May 2021	25.78	25.78	25.06	25.43	25.43	266,700
14 May 2021	25.62	25.82	25.23	25.66	25.66	286,200
13 May 2021	25.07	25.60	24.38	25.29	25.29	355,600
12 May 2021	25.85	26.17	24.09	24.10	24.10	640,100
11 May 2021	26.69	26.98	25.84	26.00	26.00	328,200
10 May 2021	27.85	28.11	27.33	27.34	27.34	265,200
07 May 2021	27.31	27.84	27.31	27.70	27.70	282,000
06 May 2021	27.39	27.50	26.90	27.30	27.30	412,500
05 May 2021	27.70	27.76	26.71	27.28	27.28	198,400
04 May 2021	27.53	27.66	26.87	27.62	27.62	382,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,061.56-14.88(-0.48%)

Nikkei30,248.81+609.41(+2.06%)

Hang Seng24,192.16-318.82(-1.30%)

FTSE 1007,061.99-16.36(-0.23%)

BTC-USD42,982.06-1,154.64(-2.62%)

CMC Crypto 2001,059.67-49.25(-4.44%)

Pfizer in talks over full licence for COVID-19 vaccine in Singapore

PGT Innovations, Inc. (PGTI)

Straits Times Index
3,061.56
-14.88(-0.48%)

Nikkei
30,248.81
+609.41(+2.06%)

Hang Seng
24,192.16
-318.82(-1.30%)

FTSE 100
7,061.99
-16.36(-0.23%)

BTC-USD
42,982.06
-1,154.64(-2.62%)

CMC Crypto 200
1,059.67
-49.25(-4.44%)