Yahoo

Mail

Singapore markets close in 5 hours 51 minutes

Straits Times Index
3,286.56
+2.62(+0.08%)
Nikkei
27,594.29
+127.06(+0.46%)
Hang Seng
24,581.06
+453.21(+1.88%)
FTSE 100
7,589.66
+26.11(+0.35%)
BTC-USD
42,042.31
-258.22(-0.61%)
CMC Crypto 200
997.02
+2.27(+0.23%)

BANKS

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

MAS and ABS announce measures to bolster security of digital banking

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

20.50

-0.86

(-4.03%)

At close: 04:00PM EST

20.50

0.00

(0.00%)

After hours:

04:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	21.43	21.55	20.46	20.50	20.50	463,800
18 Jan 2022	21.64	21.64	21.26	21.36	21.36	381,000
14 Jan 2022	21.70	21.93	21.58	21.90	21.90	262,100
13 Jan 2022	22.19	22.33	21.92	22.05	22.05	303,900
12 Jan 2022	22.00	22.29	21.94	21.99	21.99	338,000
11 Jan 2022	21.90	22.06	21.47	22.02	22.02	174,800
10 Jan 2022	21.60	21.91	21.42	21.90	21.90	282,200
07 Jan 2022	21.92	22.24	21.57	21.72	21.72	331,400
06 Jan 2022	21.94	22.25	21.83	22.05	22.05	251,800
05 Jan 2022	22.40	22.85	21.99	22.01	22.01	203,900
04 Jan 2022	22.50	22.83	22.43	22.48	22.48	247,400
03 Jan 2022	22.47	22.90	22.38	22.42	22.42	284,400
31 Dec 2021	22.22	22.66	22.18	22.49	22.49	118,200
30 Dec 2021	22.54	22.88	22.25	22.28	22.28	125,300
29 Dec 2021	22.43	22.72	22.43	22.62	22.62	95,100
28 Dec 2021	22.65	22.95	22.52	22.54	22.54	102,000
27 Dec 2021	22.31	22.73	22.17	22.72	22.72	129,900
23 Dec 2021	22.32	22.61	22.21	22.32	22.32	92,400
22 Dec 2021	21.55	22.26	21.53	22.20	22.20	173,400
21 Dec 2021	20.46	21.56	20.46	21.53	21.53	228,100
20 Dec 2021	20.58	20.58	19.71	20.30	20.30	457,900
17 Dec 2021	21.33	21.78	20.65	21.04	21.04	2,059,600
16 Dec 2021	21.30	21.67	21.17	21.51	21.51	329,600
15 Dec 2021	20.96	21.27	20.48	21.21	21.21	399,800
14 Dec 2021	20.89	21.41	20.89	20.99	20.99	216,300
13 Dec 2021	21.66	21.66	21.05	21.10	21.10	220,700
10 Dec 2021	22.16	22.31	21.76	21.80	21.80	167,300
09 Dec 2021	22.24	22.40	21.93	21.94	21.94	180,700
08 Dec 2021	22.13	22.50	22.01	22.42	22.42	175,100
07 Dec 2021	22.17	22.45	21.97	22.15	22.15	199,700
06 Dec 2021	21.54	22.03	21.39	21.91	21.91	296,700
03 Dec 2021	21.42	21.60	21.01	21.22	21.22	200,600
02 Dec 2021	20.66	21.50	20.66	21.36	21.36	258,400
01 Dec 2021	21.14	21.42	20.42	20.46	20.46	235,300
30 Nov 2021	20.31	20.65	19.97	20.54	20.54	375,400
29 Nov 2021	21.15	21.15	20.48	20.66	20.66	202,000
26 Nov 2021	21.06	21.41	20.41	20.87	20.87	207,400
24 Nov 2021	21.95	22.09	21.85	21.91	21.91	141,900
23 Nov 2021	22.00	22.32	21.85	22.16	22.16	300,300
22 Nov 2021	21.91	22.24	21.73	22.07	22.07	254,400
19 Nov 2021	21.72	22.12	21.67	21.84	21.84	161,500
18 Nov 2021	22.30	22.30	21.50	21.91	21.91	265,400
17 Nov 2021	22.14	22.28	21.89	22.24	22.24	285,600
16 Nov 2021	22.06	22.37	21.84	22.29	22.29	163,500
15 Nov 2021	22.36	22.50	22.03	22.23	22.23	215,500
12 Nov 2021	21.82	22.32	21.61	22.15	22.15	419,700
11 Nov 2021	22.79	23.09	21.71	21.75	21.75	274,700
10 Nov 2021	22.50	22.86	22.15	22.17	22.17	373,600
09 Nov 2021	22.63	22.78	22.46	22.50	22.50	144,700
08 Nov 2021	23.00	23.22	22.55	22.61	22.61	115,400
05 Nov 2021	22.20	22.82	21.97	22.79	22.79	213,300
04 Nov 2021	22.11	22.36	21.70	21.88	21.88	313,100
03 Nov 2021	21.69	22.15	21.52	21.97	21.97	154,600
02 Nov 2021	21.95	21.95	21.59	21.78	21.78	152,700
01 Nov 2021	21.37	21.99	21.20	21.92	21.92	203,900
29 Oct 2021	21.34	21.54	21.16	21.35	21.35	190,000
28 Oct 2021	20.69	21.46	20.69	21.33	21.33	169,600
27 Oct 2021	21.15	21.41	20.72	20.72	20.72	242,500
26 Oct 2021	21.13	21.19	20.88	21.13	21.13	201,700
25 Oct 2021	20.90	21.20	20.89	21.13	21.13	155,300
22 Oct 2021	21.08	21.23	20.89	20.95	20.95	158,900
21 Oct 2021	20.91	21.05	20.73	21.01	21.01	135,400
20 Oct 2021	20.42	20.93	20.30	20.87	20.87	143,200
19 Oct 2021	20.49	20.49	20.19	20.35	20.35	101,600
18 Oct 2021	20.19	20.39	20.01	20.36	20.36	116,800
15 Oct 2021	20.80	20.83	20.24	20.25	20.25	153,900
14 Oct 2021	20.54	20.62	20.24	20.39	20.39	178,000
13 Oct 2021	20.21	20.37	19.99	20.29	20.29	166,000
12 Oct 2021	19.96	20.23	19.88	20.19	20.19	182,300
11 Oct 2021	20.12	20.30	19.93	19.94	19.94	95,500
08 Oct 2021	20.31	20.34	20.05	20.10	20.10	135,300
07 Oct 2021	19.98	20.34	19.98	20.23	20.23	206,600
06 Oct 2021	19.55	19.84	19.30	19.82	19.82	246,900
05 Oct 2021	19.88	19.95	19.66	19.78	19.78	288,700
04 Oct 2021	19.71	19.89	19.62	19.85	19.85	312,500
01 Oct 2021	19.21	19.79	18.81	19.72	19.72	411,000
30 Sep 2021	19.81	19.82	19.07	19.10	19.10	285,500
29 Sep 2021	19.89	20.11	19.64	19.71	19.71	298,700
28 Sep 2021	20.02	20.07	19.60	19.74	19.74	287,900
27 Sep 2021	19.66	20.27	19.64	20.13	20.13	300,800
24 Sep 2021	19.55	19.91	19.40	19.68	19.68	238,700
23 Sep 2021	19.56	19.87	19.52	19.58	19.58	183,200
22 Sep 2021	19.50	19.73	19.34	19.43	19.43	182,200
21 Sep 2021	19.46	19.46	18.86	19.24	19.24	252,000
20 Sep 2021	19.26	19.57	18.85	19.36	19.36	265,200
17 Sep 2021	20.38	20.38	19.26	19.89	19.89	902,500
16 Sep 2021	20.00	20.28	19.82	20.04	20.04	360,100
15 Sep 2021	20.08	20.21	19.82	20.01	20.01	317,600
14 Sep 2021	20.66	20.82	19.86	20.04	20.04	320,900
13 Sep 2021	20.72	20.80	20.50	20.69	20.69	192,600
10 Sep 2021	20.93	21.02	20.38	20.42	20.42	234,600
09 Sep 2021	20.67	21.05	20.63	20.72	20.72	178,700
08 Sep 2021	20.90	20.92	20.53	20.70	20.70	203,300
07 Sep 2021	21.22	21.39	20.95	20.96	20.96	181,200
03 Sep 2021	21.71	21.73	21.14	21.33	21.33	211,900
02 Sep 2021	21.38	22.15	21.38	21.70	21.70	337,800
01 Sep 2021	21.36	21.36	20.86	21.20	21.20	117,000
31 Aug 2021	21.27	21.39	20.67	21.23	21.23	323,100
30 Aug 2021	22.14	22.14	21.35	21.44	21.44	206,500
27 Aug 2021	20.82	22.03	20.82	21.92	21.92	425,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,286.56+2.62(+0.08%)

Nikkei27,594.29+127.06(+0.46%)

Hang Seng24,581.06+453.21(+1.88%)

FTSE 1007,589.66+26.11(+0.35%)

BTC-USD42,042.31-258.22(-0.61%)

CMC Crypto 200997.02+2.27(+0.23%)

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

PGT Innovations, Inc. (PGTI)

Straits Times Index
3,286.56
+2.62(+0.08%)

Nikkei
27,594.29
+127.06(+0.46%)

Hang Seng
24,581.06
+453.21(+1.88%)

FTSE 100
7,589.66
+26.11(+0.35%)

BTC-USD
42,042.31
-258.22(-0.61%)

CMC Crypto 200
997.02
+2.27(+0.23%)