Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,123.18
+66.78(+0.35%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

PGT Innovations, Inc. (PGTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

19.40

-0.27

(-1.37%)

At close: 04:00PM EDT

19.40

-0.01

(-0.05%)

After hours:

04:11PM EDT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	19.49	19.57	19.25	19.40	19.40	357,500
22 Sept 2022	20.21	20.35	19.65	19.67	19.67	243,900
21 Sept 2022	20.78	20.88	20.20	20.30	20.30	298,200
20 Sept 2022	20.56	20.68	20.26	20.50	20.50	304,000
19 Sept 2022	20.13	20.81	20.13	20.76	20.76	321,000
16 Sept 2022	19.90	20.20	19.75	20.18	20.18	665,700
15 Sept 2022	20.69	20.75	19.95	20.22	20.22	517,200
14 Sept 2022	20.45	20.52	20.02	20.35	20.35	368,600
13 Sept 2022	20.92	21.16	20.23	20.35	20.35	273,200
12 Sept 2022	21.40	21.69	21.39	21.54	21.54	233,100
09 Sept 2022	20.80	21.23	20.68	21.21	21.21	227,500
08 Sept 2022	20.59	20.77	20.32	20.66	20.66	227,700
07 Sept 2022	20.39	20.81	20.28	20.79	20.79	345,200
06 Sept 2022	20.56	20.75	20.02	20.27	20.27	344,700
02 Sept 2022	21.03	21.15	20.43	20.60	20.60	327,800
01 Sept 2022	20.81	20.94	20.42	20.78	20.78	336,100
31 Aug 2022	21.41	21.74	20.88	20.92	20.92	458,400
30 Aug 2022	21.70	21.87	21.32	21.41	21.41	537,800
29 Aug 2022	21.38	21.82	21.37	21.53	21.53	700,200
26 Aug 2022	22.44	22.53	21.47	21.57	21.57	624,700
25 Aug 2022	22.18	22.69	22.18	22.49	22.49	370,000
24 Aug 2022	22.33	22.50	22.13	22.25	22.25	383,800
23 Aug 2022	22.22	22.54	22.16	22.28	22.28	229,900
22 Aug 2022	22.31	22.48	22.12	22.20	22.20	485,100
19 Aug 2022	22.75	22.75	22.33	22.50	22.50	414,900
18 Aug 2022	23.04	23.16	22.74	22.80	22.80	593,200
17 Aug 2022	22.17	22.20	21.75	22.07	22.07	366,800
16 Aug 2022	22.72	23.03	22.45	22.57	22.57	692,800
15 Aug 2022	23.01	23.12	22.58	22.77	22.77	275,900
12 Aug 2022	23.22	23.36	23.06	23.20	23.20	261,300
11 Aug 2022	22.96	23.11	22.71	23.00	23.00	475,800
10 Aug 2022	22.44	22.78	22.40	22.67	22.67	382,400
09 Aug 2022	22.48	22.48	21.99	22.00	22.00	554,300
08 Aug 2022	22.92	23.34	22.59	22.61	22.61	381,100
05 Aug 2022	22.26	22.76	21.95	22.74	22.74	306,300
04 Aug 2022	21.68	22.74	21.68	22.65	22.65	351,200
03 Aug 2022	21.94	21.96	21.34	21.81	21.81	227,900
02 Aug 2022	22.10	22.21	21.60	21.78	21.78	238,000
01 Aug 2022	21.74	22.60	21.48	22.32	22.32	690,400
29 Jul 2022	21.95	22.28	21.72	21.90	21.90	413,000
28 Jul 2022	20.79	22.26	20.79	21.97	21.97	1,038,800
27 Jul 2022	20.84	21.09	20.36	20.70	20.70	571,600
26 Jul 2022	19.85	21.38	19.85	20.26	20.26	819,600
25 Jul 2022	19.19	19.37	18.75	19.01	19.01	269,400
22 Jul 2022	18.94	19.37	18.81	19.18	19.18	484,600
21 Jul 2022	18.17	18.95	18.06	18.95	18.95	329,600
20 Jul 2022	18.13	18.39	18.10	18.32	18.32	438,500
19 Jul 2022	17.79	18.27	17.79	18.05	18.05	581,500
18 Jul 2022	17.52	17.83	17.39	17.43	17.43	341,900
15 Jul 2022	18.36	18.36	17.24	17.29	17.29	406,000
14 Jul 2022	17.90	18.22	17.64	18.09	18.09	380,400
13 Jul 2022	18.06	18.42	17.82	18.25	18.25	248,600
12 Jul 2022	18.04	18.51	17.98	18.27	18.27	184,300
11 Jul 2022	17.95	18.26	17.95	18.04	18.04	95,000
08 Jul 2022	18.14	18.19	17.84	18.12	18.12	154,200
07 Jul 2022	18.04	18.27	17.75	18.10	18.10	162,500
06 Jul 2022	17.96	18.32	17.74	18.02	18.02	417,900
05 Jul 2022	17.43	17.93	17.30	17.93	17.93	373,000
01 Jul 2022	16.58	17.82	16.58	17.72	17.72	449,900
30 Jun 2022	16.09	16.71	16.07	16.64	16.64	309,600
29 Jun 2022	16.27	16.37	15.94	16.31	16.31	239,100
28 Jun 2022	16.65	16.86	16.12	16.17	16.17	386,500
27 Jun 2022	16.35	16.71	16.21	16.56	16.56	254,200
24 Jun 2022	16.13	16.62	16.11	16.28	16.28	1,211,400
23 Jun 2022	16.05	16.24	15.86	16.06	16.06	275,800
22 Jun 2022	15.76	16.01	15.42	15.84	15.84	397,300
21 Jun 2022	16.52	16.52	16.03	16.06	16.06	267,300
17 Jun 2022	16.26	16.48	15.82	16.13	16.13	458,100
16 Jun 2022	17.29	17.36	15.94	16.10	16.10	372,300
15 Jun 2022	18.24	18.29	17.48	17.69	17.69	193,200
14 Jun 2022	18.05	18.20	17.64	17.94	17.94	261,800
13 Jun 2022	18.11	18.30	17.81	17.99	17.99	470,200
10 Jun 2022	19.43	19.51	18.52	18.61	18.61	371,300
09 Jun 2022	19.59	20.11	19.51	19.67	19.67	267,400
08 Jun 2022	20.10	20.22	19.73	19.74	19.74	219,500
07 Jun 2022	19.80	20.12	19.63	20.10	20.10	265,600
06 Jun 2022	20.43	20.43	19.95	19.97	19.97	367,300
03 Jun 2022	20.17	20.47	20.13	20.24	20.24	173,600
02 Jun 2022	20.18	20.58	20.18	20.43	20.43	154,700
01 Jun 2022	20.09	20.20	19.79	20.07	20.07	296,300
31 May 2022	20.22	20.22	19.89	20.10	20.10	194,800
27 May 2022	20.06	20.43	20.06	20.41	20.41	127,300
26 May 2022	19.94	20.13	19.56	19.99	19.99	232,900
25 May 2022	19.13	19.77	19.13	19.60	19.60	240,200
24 May 2022	19.20	19.21	18.32	18.98	18.98	227,400
23 May 2022	19.24	19.34	18.85	19.24	19.24	226,000
20 May 2022	19.63	19.74	18.46	18.94	18.94	257,400
19 May 2022	19.33	19.96	19.26	19.37	19.37	403,200
18 May 2022	19.55	20.07	19.36	19.54	19.54	419,600
17 May 2022	19.00	20.01	18.95	19.95	19.95	424,500
16 May 2022	18.22	18.55	17.99	18.53	18.53	279,500
13 May 2022	17.90	18.43	17.81	18.16	18.16	369,200
12 May 2022	16.95	18.20	16.95	17.90	17.90	543,500
11 May 2022	17.16	17.64	16.70	16.74	16.74	212,400
10 May 2022	18.01	18.10	17.01	17.16	17.16	220,600
09 May 2022	17.38	17.96	17.36	17.76	17.76	217,700
06 May 2022	17.67	17.67	17.23	17.59	17.59	152,500
05 May 2022	18.30	18.52	17.43	17.70	17.70	204,000
04 May 2022	18.17	18.70	17.89	18.63	18.63	248,500
03 May 2022	17.92	18.14	17.76	18.11	18.11	186,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD19,123.18+66.78(+0.35%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

PGT Innovations, Inc. (PGTI)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
19,123.18
+66.78(+0.35%)

CMC Crypto 200
434.61
-9.92(-2.23%)