Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,174.40 -13.26 (-0.42%) Nikkei
36,976.63 -1,103.07 (-2.90%) Hang Seng
16,200.64 -185.23 (-1.13%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,782.44 -1,052.84 (-1.70%) CMC Crypto 200
1,264.51 +378.97 (+40.64%)
Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240419C00002500 | 2024-04-17 12:24PM EDT | 2.50 | 2.00 | 1.65 | 2.40 | 0.00 | - | 10 | 9 | 875.00% |
| PGRE240419C00005000 | 2024-04-09 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 184.38% |
| PGRE240419C00007500 | 2024-03-12 2:43PM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 50 | 339 | 562.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240419P00002500 | 2024-02-07 4:55PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 98 | 675.00% |
| PGRE240419P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.65 | +0.02 | +5.26% | 10 | 104 | 303.13% |
| PGRE240419P00007500 | 2024-03-22 9:33AM EDT | 7.50 | 2.60 | 2.40 | 3.60 | 0.00 | - | 1 | 0 | 1,376.56% |
© 2024 Yahoo. All rights reserved.