Singapore markets close in 2 hours 1 minute
Straits Times Index
3,109.53 +35.27 (+1.15%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,342.99 -2.90 (-0.02%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,365.14 -539.60 (-1.23%) CMC Crypto 200
898.57 +5.86 (+0.66%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240119C00007500 | 2023-09-05 8:30AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| PGEN240419C00007500 | 2023-10-18 9:52AM EST | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 156.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240119P00007500 | 2023-10-19 10:39AM EST | 2024-01-19 | 6.40 | 6.10 | 6.50 | 0.00 | - | 17 | 0 | 421.88% |
| PGEN240419P00007500 | 2023-10-19 10:39AM EST | 2024-04-19 | 6.40 | 6.20 | 8.20 | 0.00 | - | 25 | 0 | 521.88% |
© 2023 Yahoo. All rights reserved.