Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN240419C00005000 | 2024-01-24 4:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 449 | 281.25% |
PGEN240719C00005000 | 2024-03-11 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 541 | 123.44% |
PGEN241018C00005000 | 2024-03-25 2:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 791 | 105.47% |