Singapore markets closed

Precigen, Inc. (PGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.45000.0000 (0.00%)
At close: 04:00PM EDT
1.4500 0.00 (0.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGEN240419C000050002024-01-24 4:45PM EDT2024-04-190.050.000.050.00-8449281.25%
PGEN240719C000050002024-03-11 10:15AM EDT2024-07-190.050.000.050.00-1541123.44%
PGEN241018C000050002024-03-25 2:14PM EDT2024-10-180.050.000.100.00-101791105.47%
Putsfor19 April 2024