Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.18 -12.37 (-0.24%) Dow
38,346.88 -156.81 (-0.41%) Nasdaq
15,708.31 +11.67 (+0.07%) Bitcoin USD
65,053.82 -1,600.11 (-2.40%) CMC Crypto 200
1,407.94 -16.16 (-1.13%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240719C00002500 | 2024-04-23 2:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 128 | 3,344 | 113.28% |
| PGEN241018C00002500 | 2024-04-24 10:22AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 200 | 3,071 | 102.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240719P00002500 | 2024-02-14 1:02PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.90 | 0.00 | - | 1 | 106 | 200.78% |
© 2024 Yahoo. All rights reserved.