Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,108.75 +34.49 (+1.12%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,328.72 -17.17 (-0.11%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,374.70 -503.85 (-1.15%) CMC Crypto 200
898.48 +5.77 (+0.65%)
Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN231215C00002500 | 2023-11-10 11:36AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PGEN240119C00002500 | 2023-12-07 1:15PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PGEN240419C00002500 | 2023-12-07 2:02PM EST | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGEN240719C00002500 | 2023-12-07 3:51PM EST | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN231215P00002500 | 2023-11-21 12:11PM EST | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGEN240119P00002500 | 2023-11-03 8:33AM EST | 2024-01-19 | 1.40 | 0.05 | 1.55 | 0.00 | - | 5 | 120 | 300.78% |
| PGEN240419P00002500 | 2023-09-14 11:01AM EST | 2024-04-19 | 1.15 | 1.20 | 1.45 | 0.00 | - | 10 | 21 | 132.03% |
© 2023 Yahoo. All rights reserved.