Singapore markets open in 3 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,851.53 -926.00 (-3.89%) CMC Crypto 200
518.09 -19.78 (-3.68%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.75 | 0.00 | - | - | 0 | 2023-02-17 | 0.02 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 0.02 | -0.03 | -60.00% | 6 | 72 |
| 56.70 | 0.00 | - | 4 | 6 | 2023-04-21 | 0.11 | 0.00 | - | 3 | 67 |
| 42.32 | 0.00 | - | - | 1 | 2023-06-16 | 0.26 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2023-07-21 | 0.33 | 0.00 | - | 76 | 77 |
| 39.05 | 0.00 | - | 3 | 120 | 2024-01-19 | 1.08 | -0.04 | -3.57% | 1 | 259 |
| 51.15 | 0.00 | - | 4 | 8 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.
