Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
156.22 +0.89 (+0.57%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.200.00--22024-04-190.120.00-114
-----2024-06-210.010.00-1358
-----2024-07-190.210.00-20
-----2024-09-200.340.00-22
-----2024-10-180.150.00-11
-----2024-11-150.370.00--180
-----2024-12-200.280.00-14
66.500.00-101422025-01-170.230.00-11,046
67.900.00-15152026-01-161.200.00-120