Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,007.08 +4.21 (+0.11%) Dow
32,571.36 +10.76 (+0.03%) Nasdaq
11,874.44 +14.33 (+0.12%) BTC-USD
28,412.87 +455.73 (+1.63%) CMC Crypto 200
618.63 +2.68 (+0.44%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00090000 | 2022-07-29 11:38AM EDT | 2024-01-19 | 52.46 | 57.10 | 58.70 | 0.00 | - | 2 | 81 | 50.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00090000 | 2022-08-11 2:21PM EDT | 2023-06-16 | 1.02 | 0.39 | 1.74 | -0.10 | -8.93% | 5 | 374 | 65.04% |
| PG240119P00090000 | 2022-08-04 12:27PM EDT | 2024-01-19 | 2.00 | 1.35 | 1.91 | 0.00 | - | 15 | 56 | 40.21% |
© 2023 Yahoo. All rights reserved.
