Singapore markets close in 6 hours 43 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000900002022-10-19 8:45AM EST2023-01-2041.970.000.000.00-2380.00%
PG230616C000900002022-05-06 2:06PM EST2023-06-1665.4555.7058.150.00-110.00%
PG240119C000900002022-12-01 11:50AM EST2024-01-1961.8062.1063.800.00-18142.18%
PG250117C000900002022-11-16 10:24AM EST2025-01-1756.7762.4565.50+18.27+47.45%1435.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P000900002022-11-11 10:34AM EST2022-12-090.080.000.130.00--1182.42%
PG221216P000900002022-11-11 2:50PM EST2022-12-160.030.000.060.00-3188107.81%
PG221223P000900002022-11-14 12:11AM EST2022-12-230.230.000.100.00-131390.63%
PG230120P000900002022-11-28 11:18AM EST2023-01-200.050.010.040.00-157353.52%
PG230217P000900002022-11-30 3:58PM EST2023-02-170.040.020.230.00-1351.17%
PG230317P000900002022-11-10 10:01AM EST2023-03-170.190.050.340.00-11450.88%
PG230421P000900002022-11-30 3:55PM EST2023-04-210.300.080.300.00-41443.02%
PG230616P000900002022-11-21 1:38PM EST2023-06-160.500.100.470.00-148739.21%
PG230721P000900002022-11-22 2:28PM EST2023-07-210.620.170.540.00-1437.04%
PG240119P000900002022-12-02 10:23AM EST2024-01-191.100.901.17-0.11-9.09%16332.42%
PG250117P000900002022-11-29 12:15PM EST2025-01-172.531.673.050.00-22930.34%