Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.35+1.04 (+0.62%)
At close: 04:00PM EDT
168.20 -0.15 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C000900002024-04-17 3:36PM EDT2024-06-2166.6076.1578.550.00-3099.90%
PG250117C000900002024-04-17 3:19PM EDT2025-01-1767.9277.2080.750.00-452957.74%
PG260116C000900002024-02-21 11:09AM EDT2026-01-1671.5571.0575.950.00-460.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000900002023-12-06 11:07AM EDT2024-06-210.210.020.280.00-28196.09%
PG240719P000900002024-02-12 3:23PM EDT2024-07-190.020.000.990.00-1883.55%
PG240920P000900002024-03-21 3:54PM EDT2024-09-200.070.020.110.00-1346.48%
PG241018P000900002024-03-21 3:55PM EDT2024-10-180.120.000.730.00--156.20%
PG241115P000900002024-03-21 3:56PM EDT2024-11-150.120.000.830.00-1252.91%
PG241220P000900002024-04-10 10:04AM EDT2024-12-200.180.000.480.00-202143.73%
PG250117P000900002024-03-27 3:44PM EDT2025-01-170.160.060.500.00-318241.41%
PG260116P000900002024-05-16 1:54PM EDT2026-01-160.390.191.780.00-61533.85%