Singapore markets open in 29 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,816.32 -898.17 (-3.79%) CMC Crypto 200
517.19 -20.68 (-3.84%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.02 | 0.00 | - | 6 | 6 |
| 61.75 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.05 | 0.00 | - | 101 | 64 |
| - | - | - | - | - | 2023-04-21 | 0.09 | 0.00 | - | 20 | 37 |
| 60.51 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.26 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2023-07-21 | 0.21 | 0.00 | - | 10 | 18 |
| 62.75 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.76 | 0.00 | - | 3 | 225 |
| 49.20 | 0.00 | - | - | 4 | 2025-01-17 | 1.86 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.
