PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | - | 0 | 2023-07-21 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.30 | 0.00 | - | 5 | 5 |
| 60.25 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.45 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | - | 4 | 2025-01-17 | 1.57 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.