Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,378.29 0.00 (0.00%) Nikkei
27,455.77 +22.37 (+0.08%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,837.71 -897.16 (-3.78%) CMC Crypto 200
517.78 -20.10 (-3.74%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-02-17 | 0.21 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2023-03-17 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-04-21 | 0.21 | 0.00 | - | 5 | 10 |
| 84.80 | 0.00 | - | - | 1 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2023-07-21 | 0.22 | 0.00 | - | 2 | 4 |
| 59.29 | 0.00 | - | 2 | 11 | 2024-01-19 | 0.59 | 0.00 | - | 21 | 5,415 |
| 48.99 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
