PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.79 | 0.00 | - | 4 | 4 | 2023-06-09 | - | - | - | - | - |
| 71.05 | 0.00 | - | - | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2023-07-21 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-08-18 | 0.10 | +0.10 | - | 1 | - |
| 63.45 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.13 | 0.00 | - | 26 | 31 |
| 63.67 | 0.00 | - | 2 | 10 | 2024-01-19 | 0.24 | 0.00 | - | 40 | 5,540 |
| - | - | - | - | - | 2024-06-21 | 0.49 | 0.00 | - | 5 | 10 |
| 72.33 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.92 | 0.00 | - | 2 | 45 |
© 2023 Yahoo. All rights reserved.