PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.790.00-442023-06-09-----
71.050.00--02023-06-160.020.00-159
-----2023-07-210.130.00-16
-----2023-08-180.10+0.10-1-
63.450.00-152023-10-200.130.00-2631
63.670.00-2102024-01-190.240.00-405,540
-----2024-06-210.490.00-510
72.330.00-222025-01-170.920.00-245