Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.54+2.40 (+1.52%)
At close: 04:00PM EDT
160.79 +0.25 (+0.16%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117C000800002023-07-25 10:13AM EDT2025-01-1774.4574.3575.850.00-220.00%
PG260116C000800002024-04-22 12:09PM EDT2026-01-1682.460.000.000.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000800002024-01-24 2:39PM EDT2024-06-210.010.000.340.00-154377.83%
PG240719P000800002023-12-27 4:44PM EDT2024-07-190.080.000.980.00--175.68%
PG240920P000800002024-03-14 12:43PM EDT2024-09-200.120.000.290.00-1153.03%
PG241115P000800002024-04-08 2:40PM EDT2024-11-150.090.000.000.00-1025.00%
PG250117P000800002024-03-18 10:27AM EDT2025-01-170.100.061.400.00-28053.05%
PG250620P000800002024-02-26 11:33AM EDT2025-06-200.500.000.630.00-11836.04%
PG260116P000800002024-01-26 12:14PM EDT2026-01-160.660.141.090.00-1732.81%