Singapore Markets open in 2 hrs 45 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,046.06 +116.64 (+0.42%) CMC Crypto 200
612.63 +7.58 (+1.25%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00080000 | 2022-07-29 12:43PM EDT | 2024-01-19 | 62.55 | 66.25 | 67.70 | 0.00 | - | - | 11 | 53.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00080000 | 2022-08-11 10:19AM EDT | 2023-06-16 | 0.60 | 0.32 | 0.82 | -0.25 | -29.41% | 2 | 43 | 68.31% |
| PG240119P00080000 | 2022-08-10 9:33AM EDT | 2024-01-19 | 1.25 | 0.95 | 1.31 | -0.15 | -10.71% | 8 | 201 | 43.64% |
© 2023 Yahoo. All rights reserved.
