Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.22 -0.06 (-0.04%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000800002022-10-19 2:40PM EST2023-01-2049.8562.6063.550.00-4140.00%
PG230616C000800002022-04-21 8:57AM EST2023-06-1684.8061.2563.700.00--10.00%
PG240119C000800002022-09-20 12:04PM EST2024-01-1959.2949.8051.150.00-2110.00%
PG250117C000800002022-10-07 9:30AM EST2025-01-1748.9956.3559.000.00-240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P000800002022-11-14 12:11AM EST2022-12-090.04-0.000.00---50.00%
PG221216P000800002022-11-11 3:49PM EST2022-12-160.020.000.000.00-324750.00%
PG221223P000800002022-11-23 3:27PM EST2022-12-230.040.000.000.00-2,4313,31150.00%
PG221230P000800002022-11-23 2:07PM EST2022-12-300.050.000.000.00--150.00%
PG230120P000800002022-11-22 3:54PM EST2023-01-200.020.000.000.00-7071,36850.00%
PG230217P000800002022-10-26 2:08PM EST2023-02-170.270.000.360.00-21465.04%
PG230317P000800002022-11-18 10:44AM EST2023-03-170.220.000.000.00-2425.00%
PG230421P000800002022-11-28 10:37AM EST2023-04-210.170.000.000.00-1525.00%
PG230616P000800002022-11-18 2:04PM EST2023-06-160.420.000.000.00-34912.50%
PG240119P000800002022-12-05 10:00AM EST2024-01-190.700.000.000.00-15,22312.50%
PG250117P000800002022-11-29 12:18PM EST2025-01-171.770.000.000.00-456.25%