Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119C00075000 | 2023-08-08 12:11PM EST | 2024-01-19 | 82.84 | 79.20 | 79.80 | 0.00 | - | 1 | 3 | 243.48% |
PG250117C00075000 | 2023-07-27 8:34AM EST | 2025-01-17 | 80.90 | 78.85 | 80.95 | 0.00 | - | 150 | 100 | 77.98% |
PG260116C00075000 | 2023-12-08 9:45AM EST | 2026-01-16 | 71.95 | 69.40 | 73.35 | 0.00 | - | 1 | 2 | 37.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119P00075000 | 2023-10-16 9:14AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
PG240419P00075000 | 2023-10-05 8:30AM EST | 2024-04-19 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 10 | 53.22% |
PG240621P00075000 | 2023-10-24 11:04AM EST | 2024-06-21 | 0.10 | 0.00 | 0.34 | 0.00 | - | 10 | 28 | 46.48% |
PG250117P00075000 | 2023-12-11 9:43AM EST | 2025-01-17 | 0.35 | 0.26 | 0.36 | -0.02 | -5.41% | 2 | 38 | 32.52% |
PG260116P00075000 | 2023-12-01 2:10PM EST | 2026-01-16 | 0.67 | 0.53 | 1.37 | 0.00 | - | 21 | 6 | 30.60% |