Singapore markets open in 6 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.23+0.42 (+0.29%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230721C000750002023-03-17 10:44AM EDT2023-07-2167.6072.1572.900.00-1560.21%
PG240119C000750002022-09-20 1:04PM EDT2024-01-1963.8554.5555.500.00-230.00%
PG250117C000750002023-01-27 11:58AM EDT2025-01-1765.9464.9068.000.00-550.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P000750002023-03-22 12:41PM EDT2023-04-210.010.000.750.00-1713139.45%
PG230616P000750002023-03-06 11:17AM EDT2023-06-160.030.010.480.00-104170.31%
PG230721P000750002023-02-03 12:57PM EDT2023-07-210.110.040.370.00-24157.03%
PG231020P000750002023-03-08 12:50PM EDT2023-10-200.320.120.690.00--852.08%
PG240119P000750002023-03-28 3:55PM EDT2024-01-190.350.140.340.00-222638.26%
PG240621P000750002023-03-21 3:41PM EDT2024-06-210.670.201.350.00-1340.44%
PG250117P000750002023-02-10 3:37PM EDT2025-01-171.201.022.110.00-43037.21%