Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.15 +16.34 (+0.41%) Dow
32,814.11 +96.51 (+0.29%) Nasdaq
11,994.99 +68.75 (+0.58%) Bitcoin USD
27,883.37 -420.03 (-1.48%) CMC Crypto 200
608.14 -11.10 (-1.79%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721C00075000 | 2023-03-17 10:44AM EDT | 2023-07-21 | 67.60 | 72.15 | 72.90 | 0.00 | - | 1 | 5 | 60.21% |
| PG240119C00075000 | 2022-09-20 1:04PM EDT | 2024-01-19 | 63.85 | 54.55 | 55.50 | 0.00 | - | 2 | 3 | 0.00% |
| PG250117C00075000 | 2023-01-27 11:58AM EDT | 2025-01-17 | 65.94 | 64.90 | 68.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00075000 | 2023-03-22 12:41PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 17 | 13 | 139.45% |
| PG230616P00075000 | 2023-03-06 11:17AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.48 | 0.00 | - | 10 | 41 | 70.31% |
| PG230721P00075000 | 2023-02-03 12:57PM EDT | 2023-07-21 | 0.11 | 0.04 | 0.37 | 0.00 | - | 2 | 41 | 57.03% |
| PG231020P00075000 | 2023-03-08 12:50PM EDT | 2023-10-20 | 0.32 | 0.12 | 0.69 | 0.00 | - | - | 8 | 52.08% |
| PG240119P00075000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 0.35 | 0.14 | 0.34 | 0.00 | - | 2 | 226 | 38.26% |
| PG240621P00075000 | 2023-03-21 3:41PM EDT | 2024-06-21 | 0.67 | 0.20 | 1.35 | 0.00 | - | 1 | 3 | 40.44% |
| PG250117P00075000 | 2023-02-10 3:37PM EDT | 2025-01-17 | 1.20 | 1.02 | 2.11 | 0.00 | - | 4 | 30 | 37.21% |
© 2023 Yahoo. All rights reserved.
