Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,617.81 +13.44 (+0.29%) Dow
36,353.35 +105.48 (+0.29%) Nasdaq
14,420.18 +16.21 (+0.11%) Bitcoin USD
40,720.23 -3,079.44 (-7.03%) CMC Crypto 200
842.88 -71.92 (-7.86%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00075000 | 2023-08-08 12:11PM EST | 2024-01-19 | 82.84 | 79.20 | 79.80 | 0.00 | - | 1 | 3 | 243.48% |
| PG250117C00075000 | 2023-07-27 8:34AM EST | 2025-01-17 | 80.90 | 78.85 | 80.95 | 0.00 | - | 150 | 100 | 77.98% |
| PG260116C00075000 | 2023-12-08 9:45AM EST | 2026-01-16 | 71.95 | 69.40 | 73.35 | 0.00 | - | 1 | 2 | 37.96% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00075000 | 2023-10-16 9:14AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| PG240419P00075000 | 2023-10-05 8:30AM EST | 2024-04-19 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 10 | 53.22% |
| PG240621P00075000 | 2023-10-24 11:04AM EST | 2024-06-21 | 0.10 | 0.00 | 0.34 | 0.00 | - | 10 | 28 | 46.48% |
| PG250117P00075000 | 2023-12-11 9:43AM EST | 2025-01-17 | 0.35 | 0.26 | 0.36 | -0.02 | -5.41% | 2 | 38 | 32.52% |
| PG260116P00075000 | 2023-12-01 2:10PM EST | 2026-01-16 | 0.67 | 0.53 | 1.37 | 0.00 | - | 21 | 6 | 30.60% |
© 2023 Yahoo. All rights reserved.