Singapore markets open in 4 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.19+0.04 (+0.03%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C000750002023-08-08 12:11PM EST2024-01-1982.8479.2079.800.00-13243.48%
PG250117C000750002023-07-27 8:34AM EST2025-01-1780.9078.8580.950.00-15010077.98%
PG260116C000750002023-12-08 9:45AM EST2026-01-1671.9569.4073.350.00-1237.96%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P000750002023-10-16 9:14AM EST2024-01-190.050.000.000.00-124350.00%
PG240419P000750002023-10-05 8:30AM EST2024-04-190.120.000.230.00--1053.22%
PG240621P000750002023-10-24 11:04AM EST2024-06-210.100.000.340.00-102846.48%
PG250117P000750002023-12-11 9:43AM EST2025-01-170.350.260.36-0.02-5.41%23832.52%
PG260116P000750002023-12-01 2:10PM EST2026-01-160.670.531.370.00-21630.60%