Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.97 -5.24 (-0.10%) Dow
37,819.30 +65.99 (+0.17%) Nasdaq
15,629.19 -54.18 (-0.35%) Bitcoin USD
63,311.93 +2,222.75 (+3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00075000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 81.70 | 79.65 | 83.60 | 0.00 | - | 2 | 0 | 672.85% |
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00075000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 81.80 | 82.50 | 84.60 | 0.00 | - | 2 | 2 | 56.93% |
| PG260116C00075000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 87.81 | 80.50 | 85.50 | 0.00 | - | 1 | 10 | 46.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00075000 | 2023-10-05 9:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 10 | 428.91% |
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 39 | 79.20% |
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 53.32% |
| PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.38 | 0.00 | - | 1 | 43 | 43.41% |
| PG260116P00075000 | 2024-04-04 10:30AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.69 | 0.00 | - | 1 | 27 | 31.59% |
© 2024 Yahoo. All rights reserved.