Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.64-0.22 (-0.13%)
At close: 04:00PM EDT
167.79 +0.15 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240920C000750002024-03-14 12:43PM EDT2024-09-2087.3778.4081.550.00-100.00%
PG250117C000750002024-04-17 9:36AM EDT2025-01-1781.8091.4094.700.00-2268.26%
PG260116C000750002024-05-06 12:08PM EDT2026-01-1689.5091.0096.000.00-11049.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000750002024-04-02 11:54AM EDT2024-06-210.010.001.270.00-1039141.70%
PG240920P000750002023-12-29 4:36PM EDT2024-09-200.140.000.230.00-1158.01%
PG250117P000750002024-03-22 3:16PM EDT2025-01-170.130.040.720.00-14354.81%
PG260116P000750002024-04-26 10:28AM EDT2026-01-160.300.060.710.00-113834.67%