PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 1 | 17 |
| 75.50 | -11.15 | -12.87% | 3 | 5 | 2023-07-21 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2023-10-20 | 0.14 | 0.00 | - | - | 10 |
| 87.29 | 0.00 | - | 1 | 15 | 2024-01-19 | 0.17 | -0.03 | -15.00% | 1 | 467 |
| 81.46 | 0.00 | - | - | 1 | 2024-06-21 | 0.40 | -0.09 | -18.37% | 39 | 5 |
| 76.15 | -11.33 | -12.95% | 6 | 12 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.