Singapore markets close in 7 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C000700002022-11-21 12:03AM EST2022-12-1670.5580.3581.050.00---176.56%
PG230120C000700002022-10-19 2:40PM EST2023-01-2059.8072.5573.500.00-200.00%
PG230317C000700002022-11-23 10:47AM EST2023-03-1776.5580.6081.450.00--174.80%
PG240119C000700002022-11-17 1:58PM EST2024-01-1971.9080.7082.05+6.66+10.21%11447.63%
PG250117C000700002022-11-21 11:06AM EST2025-01-1775.5679.6583.700.00-1242.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P000700002022-10-19 12:37PM EST2022-12-160.040.000.120.00-17167.97%
PG230120P000700002022-12-01 3:44PM EST2023-01-200.010.000.160.00-439487.89%
PG230217P000700002022-11-22 2:16PM EST2023-02-170.030.000.180.00-601670.51%
PG230317P000700002022-11-18 10:44AM EST2023-03-170.190.000.220.00-2761.72%
PG230421P000700002022-11-18 10:51AM EST2023-04-210.180.000.270.00-2754.79%
PG230616P000700002022-10-27 9:51AM EST2023-06-160.460.000.330.00-2952.59%
PG240119P000700002022-11-29 10:02AM EST2024-01-190.550.220.580.00-235239.72%
PG250117P000700002022-12-02 11:06AM EST2025-01-171.050.461.68-0.11-9.48%83435.99%