Singapore Markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,997.72 -277.13 (-0.98%) CMC Crypto 200
607.20 +7.53 (+1.26%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00070000 | 2022-07-08 1:35PM EDT | 2024-01-19 | 74.85 | 75.00 | 76.40 | 0.00 | - | - | 13 | 51.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00070000 | 2022-07-29 2:50PM EDT | 2023-06-16 | 0.60 | 0.02 | 0.52 | 0.00 | - | - | 3 | 72.75% |
| PG240119P00070000 | 2022-08-11 10:43AM EDT | 2024-01-19 | 0.64 | 0.51 | 0.95 | -0.28 | -30.43% | 3 | 312 | 48.85% |
© 2023 Yahoo. All rights reserved.
