Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C000700002023-10-18 1:33PM EDT2024-06-2179.5081.3082.300.00-210.00%
PG250117C000700002023-12-26 10:30AM EDT2025-01-1775.1785.5088.050.00-140.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000700002024-01-30 1:29PM EDT2024-06-210.020.000.030.00-64659.38%
PG250117P000700002024-03-05 10:51AM EDT2025-01-170.150.050.290.00-3012844.97%