Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.03+0.47 (+0.29%)
At close: 04:00PM EST
160.81 -0.22 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C000700002023-10-18 12:33PM EST2024-06-2179.5081.3082.300.00-210.00%
PG250117C000700002023-12-26 9:30AM EST2025-01-1775.1785.5088.050.00-540.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000700002024-01-30 12:29PM EST2024-06-210.020.000.030.00-64650.00%
PG250117P000700002024-02-20 1:28PM EST2025-01-170.100.050.300.00-512842.58%