Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119C00065000 | 2023-09-05 11:42AM EST | 2024-01-19 | 88.85 | 78.40 | 79.25 | 0.00 | - | 20 | 18 | 0.00% |
PG250117C00065000 | 2023-09-07 1:58PM EST | 2025-01-17 | 90.25 | 78.15 | 80.30 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119P00065000 | 2023-09-26 8:31AM EST | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3,848 | 76.56% |
PG250117P00065000 | 2023-11-10 2:07PM EST | 2025-01-17 | 0.19 | 0.00 | 0.22 | 0.00 | - | 2 | 192 | 37.35% |