Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,425.28 +577.30 (+1.49%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00065000 | 2023-09-05 11:42AM EST | 2024-01-19 | 88.85 | 78.40 | 79.25 | 0.00 | - | 20 | 18 | 0.00% |
| PG250117C00065000 | 2023-09-07 1:58PM EST | 2025-01-17 | 90.25 | 78.15 | 80.30 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00065000 | 2023-09-26 8:31AM EST | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3,848 | 76.56% |
| PG250117P00065000 | 2023-11-10 2:07PM EST | 2025-01-17 | 0.19 | 0.00 | 0.22 | 0.00 | - | 2 | 192 | 37.35% |
© 2023 Yahoo. All rights reserved.