Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,977.19 +25.62 (+0.65%) Dow
32,449.67 +205.09 (+0.64%) Nasdaq
11,744.57 +69.03 (+0.59%) Bitcoin USD
27,847.59 -293.88 (-1.04%) CMC Crypto 200
610.23 +5.19 (+0.86%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00065000 | 2023-02-15 3:28PM EDT | 2024-01-19 | 74.18 | 77.35 | 78.85 | 0.00 | - | 7 | 14 | 0.00% |
| PG250117C00065000 | 2023-03-10 3:34PM EDT | 2025-01-17 | 73.00 | 78.50 | 80.40 | 0.00 | - | 1 | 8 | 37.95% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00065000 | 2023-01-20 10:43AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 2,050 | 129.30% |
| PG230616P00065000 | 2023-02-10 10:54AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 66.41% |
| PG240119P00065000 | 2023-03-21 9:53AM EDT | 2024-01-19 | 0.31 | 0.17 | 0.36 | 0.00 | - | 3 | 150 | 44.34% |
| PG250117P00065000 | 2023-03-10 12:18PM EDT | 2025-01-17 | 0.86 | 0.22 | 1.14 | 0.00 | - | 1 | 241 | 37.09% |
© 2023 Yahoo. All rights reserved.
