Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.66-0.86 (-0.56%)
At close: 04:00PM EST
152.58 -0.08 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C000650002023-09-05 11:42AM EST2024-01-1988.8578.4079.250.00-20180.00%
PG250117C000650002023-09-07 1:58PM EST2025-01-1790.2578.1580.300.00-1130.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P000650002023-09-26 8:31AM EST2024-01-190.030.000.020.00-13,84876.56%
PG250117P000650002023-11-10 2:07PM EST2025-01-170.190.000.220.00-219237.35%