Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.12-1.01 (-0.70%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C000650002023-02-15 3:28PM EDT2024-01-1974.1877.3578.850.00-7140.00%
PG250117C000650002023-03-10 3:34PM EDT2025-01-1773.0078.5080.400.00-1837.95%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P000650002023-01-20 10:43AM EDT2023-04-210.020.000.500.00-102,050129.30%
PG230616P000650002023-02-10 10:54AM EDT2023-06-160.050.000.150.00-103366.41%
PG240119P000650002023-03-21 9:53AM EDT2024-01-190.310.170.360.00-315044.34%
PG250117P000650002023-03-10 12:18PM EDT2025-01-170.860.221.140.00-124137.09%