Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,999.13 +62.16 (+1.58%) Dow
32,438.86 +408.75 (+1.28%) Nasdaq
11,927.97 +258.02 (+2.21%) BTC-USD
28,721.77 +67.93 (+0.24%) CMC Crypto 200
628.12 +30.66 (+5.13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00240000 | 2022-08-01 11:44AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.34 | 0.00 | - | - | 7 | 50.93% |
| PG240119C00240000 | 2022-08-09 10:54AM EDT | 2024-01-19 | 0.53 | 0.23 | 0.85 | 0.00 | - | 1 | 94 | 31.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00240000 | 2022-08-08 3:06PM EDT | 2024-01-19 | 94.87 | 93.40 | 95.15 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
