Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.27 -0.01 (-0.01%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C002400002022-09-30 10:05AM EST2023-06-160.010.000.290.00-2531.40%
PG240119C002400002022-12-06 11:45AM EST2024-01-190.200.000.000.00-22046.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002400002022-08-08 2:06PM EST2024-01-1994.87101.85103.600.00-5654.01%