Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230616C00230000 | 2023-01-18 4:08PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.28 | 0.00 | - | 4 | 19 | 46.24% |
PG240119C00230000 | 2023-03-22 2:23PM EDT | 2024-01-19 | 0.12 | 0.06 | 0.23 | 0.00 | - | 5 | 167 | 23.93% |
PG250117C00230000 | 2023-03-22 10:54AM EDT | 2025-01-17 | 0.31 | 0.03 | 0.74 | 0.00 | - | 16 | 68 | 19.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00230000 | 2023-01-19 10:34AM EDT | 2025-01-17 | 86.18 | 88.35 | 92.00 | 0.00 | - | - | 1 | 33.43% |