Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.27 -0.01 (-0.01%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C002300002022-11-30 11:55AM EST2023-01-200.010.000.000.00-101,04825.00%
PG230616C002300002022-10-11 9:47AM EST2023-06-160.160.000.300.00-21929.25%
PG240119C002300002022-12-05 2:20PM EST2024-01-190.340.000.000.00-21256.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P002300002022-05-18 1:38PM EST2023-01-2084.0097.2098.450.00-10181.98%