Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,485.55 +726.59 (+1.87%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00230000 | 2023-11-10 12:02PM EST | 2024-01-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | 14 | 151 | 56.25% |
| PG240621C00230000 | 2023-11-16 9:56AM EST | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 25.44% |
| PG250117C00230000 | 2023-12-01 10:18AM EST | 2025-01-17 | 0.12 | 0.04 | 0.60 | -0.03 | -20.00% | 2 | 112 | 21.39% |
| PG260116C00230000 | 2023-11-29 2:01PM EST | 2026-01-16 | 0.68 | 0.44 | 0.95 | 0.00 | - | 2 | 20 | 17.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00230000 | 2023-11-01 2:43PM EST | 2024-01-19 | 80.19 | 76.80 | 78.80 | 0.00 | - | 5 | 0 | 59.89% |
| PG250117P00230000 | 2023-11-15 3:38PM EST | 2025-01-17 | 78.19 | 76.25 | 78.50 | 0.00 | - | 1 | 0 | 24.45% |
© 2023 Yahoo. All rights reserved.