Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,997.13 +60.16 (+1.53%) Dow
32,424.07 +393.96 (+1.23%) Nasdaq
11,921.58 +251.62 (+2.16%) Bitcoin USD
28,558.22 -162.68 (-0.57%) CMC Crypto 200
624.50 +27.04 (+4.53%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:230.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00230000 | 2023-01-18 4:08PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.28 | 0.00 | - | 4 | 19 | 46.24% |
| PG240119C00230000 | 2023-03-22 2:23PM EDT | 2024-01-19 | 0.12 | 0.06 | 0.23 | 0.00 | - | 5 | 167 | 23.93% |
| PG250117C00230000 | 2023-03-22 10:54AM EDT | 2025-01-17 | 0.31 | 0.03 | 0.74 | 0.00 | - | 16 | 68 | 19.51% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00230000 | 2023-01-19 10:34AM EDT | 2025-01-17 | 86.18 | 88.35 | 92.00 | 0.00 | - | - | 1 | 33.43% |
© 2023 Yahoo. All rights reserved.
