Singapore markets close in 51 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.00 -0.33 (-0.20%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002300002023-11-16 10:56AM EDT2024-06-210.040.000.190.00--154.30%
PG241220C002300002024-03-05 1:49PM EDT2024-12-200.100.000.320.00--1322.49%
PG250117C002300002024-05-22 2:45PM EDT2025-01-170.080.000.000.00-6006.25%
PG250620C002300002024-05-10 10:37AM EDT2025-06-200.250.000.000.00-206.25%
PG260116C002300002024-05-23 1:32PM EDT2026-01-160.950.000.000.00-2206.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002300002024-01-31 4:52PM EDT2025-01-1772.910.000.000.00-700.00%