Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.32+0.33 (+0.23%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C002300002023-01-18 4:08PM EDT2023-06-160.080.000.280.00-41946.24%
PG240119C002300002023-03-22 2:23PM EDT2024-01-190.120.060.230.00-516723.93%
PG250117C002300002023-03-22 10:54AM EDT2025-01-170.310.030.740.00-166819.51%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002300002023-01-19 10:34AM EDT2025-01-1786.1888.3592.000.00--133.43%