Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.66-0.86 (-0.56%)
At close: 04:00PM EST
152.58 -0.08 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C002300002023-11-10 12:02PM EST2024-01-190.010.000.630.00-1415156.25%
PG240621C002300002023-11-16 9:56AM EST2024-06-210.040.000.190.00--125.44%
PG250117C002300002023-12-01 10:18AM EST2025-01-170.120.040.60-0.03-20.00%211221.39%
PG260116C002300002023-11-29 2:01PM EST2026-01-160.680.440.950.00-22017.01%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002300002023-11-01 2:43PM EST2024-01-1980.1976.8078.800.00-5059.89%
PG250117P002300002023-11-15 3:38PM EST2025-01-1778.1976.2578.500.00-1024.45%