Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.81-0.04 (-0.03%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002200002023-12-27 9:30AM EST2024-06-210.030.002.140.00-202545.76%
PG240719C002200002024-03-01 1:15PM EST2024-07-190.010.000.240.00-4626.20%
PG241115C002200002024-02-21 11:37AM EST2024-11-150.150.030.120.00--1017.38%
PG250117C002200002024-02-22 1:37PM EST2025-01-170.130.080.190.00-160716.60%
PG260116C002200002024-03-01 2:25PM EST2026-01-161.110.981.160.00-1415.79%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P002200002023-08-11 8:34AM EST2024-06-2163.7566.5067.650.00-25062.78%
PG250117P002200002023-11-15 3:38PM EST2025-01-1768.1774.5077.250.00-1154.26%