Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.93+0.04 (+0.03%)
At close: 04:03PM EDT
142.88 -0.05 (-0.03%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C002200002023-03-07 3:01PM EDT2023-04-210.010.000.000.00-2025.00%
PG230616C002200002022-12-21 11:12AM EDT2023-06-160.170.000.290.00-2942.92%
PG240119C002200002023-02-08 11:31AM EDT2024-01-190.060.000.110.00-18320.22%
PG250117C002200002023-03-07 12:34PM EDT2025-01-170.350.000.000.00-406.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002200002023-03-01 4:09PM EDT2024-01-1982.640.000.000.00-100.00%
PG250117P002200002023-03-01 4:09PM EDT2025-01-1782.680.000.000.00--00.00%