Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,287.92 -5.21 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,285.99 +84.72 (+0.49%) FTSE 100
8,081.54 +41.16 (+0.51%) Bitcoin USD
64,247.51 -2,509.99 (-3.76%) CMC Crypto 200
1,391.35 +8.78 (+0.63%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00220000 | 2024-03-11 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 52.03% |
| PG240719C00220000 | 2024-04-01 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG241115C00220000 | 2024-02-21 12:37PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.12 | 0.00 | - | - | 10 | 18.21% |
| PG250117C00220000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG260116C00220000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 100.20% |
| PG250117P00220000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 68.17 | 74.50 | 77.25 | 0.00 | - | 1 | 1 | 63.88% |
© 2024 Yahoo. All rights reserved.