Singapore markets open in 7 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.63+0.14 (+0.10%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C002200002023-09-15 1:29PM EDT2024-01-190.050.000.050.00-112329.79%
PG240621C002200002023-09-13 2:53PM EDT2024-06-210.130.000.270.00-22323.80%
PG250117C002200002023-10-04 12:39PM EDT2025-01-170.480.410.48+0.12+33.33%162919.47%
PG260116C002200002023-09-11 10:48AM EDT2026-01-161.701.151.560.00--118.52%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002200002023-07-03 10:53AM EDT2024-01-1968.0862.5063.300.00-100.00%
PG240621P002200002023-08-11 9:34AM EDT2024-06-2163.7566.5067.650.00-2500.00%
PG250117P002200002023-03-01 4:09PM EDT2025-01-1782.6869.0073.900.00--10.00%