Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119C00220000 | 2023-09-15 1:29PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 29.79% |
PG240621C00220000 | 2023-09-13 2:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.27 | 0.00 | - | 2 | 23 | 23.80% |
PG250117C00220000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 0.48 | 0.41 | 0.48 | +0.12 | +33.33% | 1 | 629 | 19.47% |
PG260116C00220000 | 2023-09-11 10:48AM EDT | 2026-01-16 | 1.70 | 1.15 | 1.56 | 0.00 | - | - | 1 | 18.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119P00220000 | 2023-07-03 10:53AM EDT | 2024-01-19 | 68.08 | 62.50 | 63.30 | 0.00 | - | 1 | 0 | 0.00% |
PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 0.00% |
PG250117P00220000 | 2023-03-01 4:09PM EDT | 2025-01-17 | 82.68 | 69.00 | 73.90 | 0.00 | - | - | 1 | 0.00% |