Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,297.75 +1,187.23 (+4.38%) CMC Crypto 200
614.86 +42.84 (+7.49%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:220.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00220000 | 2023-03-07 3:01PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG230616C00220000 | 2022-12-21 11:12AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 9 | 42.92% |
| PG240119C00220000 | 2023-02-08 11:31AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 83 | 20.22% |
| PG250117C00220000 | 2023-03-07 12:34PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2023-03-01 4:09PM EDT | 2024-01-19 | 82.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00220000 | 2023-03-01 4:09PM EDT | 2025-01-17 | 82.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
