Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,236.51 +7.06 (+0.17%) Dow
32,957.82 -44.56 (-0.14%) Nasdaq
13,146.06 +86.59 (+0.66%) Bitcoin USD
27,554.33 +120.26 (+0.44%) CMC Crypto 200
586.53 +2.38 (+0.41%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:220.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00220000 | 2023-09-15 1:29PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 29.79% |
| PG240621C00220000 | 2023-09-13 2:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.27 | 0.00 | - | 2 | 23 | 23.80% |
| PG250117C00220000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 0.48 | 0.41 | 0.48 | +0.12 | +33.33% | 1 | 629 | 19.47% |
| PG260116C00220000 | 2023-09-11 10:48AM EDT | 2026-01-16 | 1.70 | 1.15 | 1.56 | 0.00 | - | - | 1 | 18.52% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2023-07-03 10:53AM EDT | 2024-01-19 | 68.08 | 62.50 | 63.30 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 0.00% |
| PG250117P00220000 | 2023-03-01 4:09PM EDT | 2025-01-17 | 82.68 | 69.00 | 73.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
