Singapore markets open in 2 hours 30 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.32-1.34 (-0.89%)
At close: 04:00PM EDT
149.69 +0.37 (+0.25%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C002100002023-09-26 3:56PM EDT2024-01-190.090.010.08+0.05+125.00%127525.68%
PG240621C002100002023-09-06 2:45PM EDT2024-06-210.180.000.740.00-2523.95%
PG250117C002100002023-09-20 9:31AM EDT2025-01-170.800.620.81-0.07-8.05%123118.29%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002100002022-05-17 1:39PM EDT2024-01-1955.7276.6578.300.00-1113101.41%
PG250117P002100002023-09-13 10:16AM EDT2025-01-1757.9560.3061.550.00-1418.69%