Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.66 +0.57 (+0.38%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C002100002022-11-29 10:06AM EST2023-01-200.020.000.000.00-2025.00%
PG230217C002100002022-11-22 2:13PM EST2023-02-170.030.000.000.00-62012.50%
PG230317C002100002022-10-25 9:29AM EST2023-03-170.050.000.110.00-1228.66%
PG230421C002100002022-11-29 9:49AM EST2023-04-210.130.000.000.00-2012.50%
PG230616C002100002022-12-01 11:09AM EST2023-06-160.130.000.000.00-11012.50%
PG240119C002100002022-12-05 3:04PM EST2024-01-190.680.000.000.00-206.25%
PG250117C002100002022-11-30 3:14PM EST2025-01-172.800.000.000.00-1606.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P002100002022-11-07 3:27PM EST2023-01-2068.1560.5061.500.00-2755.76%
PG240119P002100002022-05-17 12:39PM EST2024-01-1955.7276.6578.300.00-111353.72%