Singapore markets closed
Straits Times Index
3,136.17 -47.11 (-1.48%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,327.22 +1,281.68 (+4.74%) CMC Crypto 200
615.34 +43.33 (+7.58%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00210000 | 2023-02-22 12:33PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PG230616C00210000 | 2023-01-18 4:09PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 36.13% |
| PG240119C00210000 | 2023-03-17 9:32AM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240621C00210000 | 2023-02-02 11:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.54 | 0.00 | - | - | 1 | 19.13% |
| PG250117C00210000 | 2023-03-16 10:17AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00210000 | 2022-05-17 1:39PM EDT | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 53.80% |
| PG250117P00210000 | 2023-03-17 12:48PM EDT | 2025-01-17 | 66.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
