Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,298.07 +25.35 (+0.77%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,106.18 +277.25 (+1.65%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,684.22 +75.13 (+0.11%) CMC Crypto 200
1,434.24 +19.48 (+1.38%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 34.77% |
| PG240719C00210000 | 2024-02-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 3 | 23.15% |
| PG240920C00210000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.30 | 0.00 | - | - | 1 | 29.47% |
| PG241018C00210000 | 2024-04-11 10:01AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.23 | 0.00 | - | 20 | 30 | 19.14% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.11 | 0.00 | - | 200 | 2 | 15.94% |
| PG241220C00210000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 0.17 | 0.12 | 0.18 | 0.00 | - | - | 1 | 15.82% |
| PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.25 | 0.00 | - | 6 | 293 | 15.80% |
| PG250620C00210000 | 2024-03-20 9:38AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| PG260116C00210000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 1.55 | 1.61 | 2.55 | 0.00 | - | 10 | 47 | 17.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00210000 | 2024-01-24 4:50PM EDT | 2025-01-17 | 57.54 | 47.45 | 50.75 | 0.00 | - | 3 | 3 | 25.53% |
| PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 18.18% |
© 2024 Yahoo. All rights reserved.