Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,190.46 -94.11 (-0.36%) CMC Crypto 200
560.96 -2.86 (-0.51%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00210000 | 2023-09-26 3:56PM EDT | 2024-01-19 | 0.09 | 0.01 | 0.08 | +0.05 | +125.00% | 1 | 275 | 25.68% |
| PG240621C00210000 | 2023-09-06 2:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.74 | 0.00 | - | 2 | 5 | 23.95% |
| PG250117C00210000 | 2023-09-20 9:31AM EDT | 2025-01-17 | 0.80 | 0.62 | 0.81 | -0.07 | -8.05% | 1 | 231 | 18.29% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00210000 | 2022-05-17 1:39PM EDT | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 101.41% |
| PG250117P00210000 | 2023-09-13 10:16AM EDT | 2025-01-17 | 57.95 | 60.30 | 61.55 | 0.00 | - | 1 | 4 | 18.69% |
© 2023 Yahoo. All rights reserved.
