Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.93+0.04 (+0.03%)
At close: 04:03PM EDT
143.00 +0.07 (+0.05%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C002100002023-02-22 12:33PM EDT2023-04-210.020.000.000.00-46025.00%
PG230616C002100002023-01-18 4:09PM EDT2023-06-160.100.000.170.00-13436.13%
PG240119C002100002023-03-17 9:32AM EDT2024-01-190.240.000.000.00-506.25%
PG240621C002100002023-02-02 11:13AM EDT2024-06-210.300.000.540.00--119.13%
PG250117C002100002023-03-16 10:17AM EDT2025-01-170.780.000.000.00-606.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P002100002022-05-17 1:39PM EDT2024-01-1955.7276.6578.300.00-111353.80%
PG250117P002100002023-03-17 12:48PM EDT2025-01-1766.730.000.000.00-300.00%