Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,219.18 +710.44 (+1.12%) CMC Crypto 200
1,372.35 +59.73 (+4.69%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 108 | 2024-04-19 | 38.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | 229 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 28 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1,205 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 3.40 | -0.44 | -11.46% | 2 | 220 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.