Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.86-0.48 (-0.33%)
At close: 04:01PM EDT
145.65 -0.21 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020C001950002023-08-04 2:26PM EDT2023-10-200.010.000.530.00-2364.55%
PG231117C001950002023-08-30 2:19PM EDT2023-11-170.090.002.130.00--054.76%
PG240119C001950002023-09-27 11:51AM EDT2024-01-190.060.010.150.00-311825.05%
PG240419C001950002023-08-28 2:57PM EDT2024-04-190.290.050.340.00-4121.19%
PG240621C001950002023-09-29 3:27PM EDT2024-06-210.290.160.33-0.20-40.82%21118.40%
PG250117C001950002023-09-29 9:59AM EDT2025-01-171.321.201.31-0.04-2.94%11,18218.29%
PG260116C001950002023-09-27 1:53PM EDT2026-01-164.002.363.800.00-11018.73%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020P001950002023-09-20 10:30AM EDT2023-10-2041.1048.6050.700.00-21372.56%
PG231117P001950002023-09-20 9:53AM EDT2023-11-1741.3048.8050.050.00--252.86%
PG240119P001950002023-01-19 4:22PM EDT2024-01-1951.5054.5055.650.00-1060.60%
PG250117P001950002023-05-26 1:57PM EDT2025-01-1749.8744.7548.750.00-600.00%