Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,965.32 +65.14 (+0.24%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00195000 | 2023-08-04 2:26PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 3 | 64.55% |
| PG231117C00195000 | 2023-08-30 2:19PM EDT | 2023-11-17 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 0 | 54.76% |
| PG240119C00195000 | 2023-09-27 11:51AM EDT | 2024-01-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 3 | 118 | 25.05% |
| PG240419C00195000 | 2023-08-28 2:57PM EDT | 2024-04-19 | 0.29 | 0.05 | 0.34 | 0.00 | - | 4 | 1 | 21.19% |
| PG240621C00195000 | 2023-09-29 3:27PM EDT | 2024-06-21 | 0.29 | 0.16 | 0.33 | -0.20 | -40.82% | 2 | 11 | 18.40% |
| PG250117C00195000 | 2023-09-29 9:59AM EDT | 2025-01-17 | 1.32 | 1.20 | 1.31 | -0.04 | -2.94% | 1 | 1,182 | 18.29% |
| PG260116C00195000 | 2023-09-27 1:53PM EDT | 2026-01-16 | 4.00 | 2.36 | 3.80 | 0.00 | - | 1 | 10 | 18.73% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00195000 | 2023-09-20 10:30AM EDT | 2023-10-20 | 41.10 | 48.60 | 50.70 | 0.00 | - | 2 | 13 | 72.56% |
| PG231117P00195000 | 2023-09-20 9:53AM EDT | 2023-11-17 | 41.30 | 48.80 | 50.05 | 0.00 | - | - | 2 | 52.86% |
| PG240119P00195000 | 2023-01-19 4:22PM EDT | 2024-01-19 | 51.50 | 54.50 | 55.65 | 0.00 | - | 1 | 0 | 60.60% |
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
