Singapore markets close in 7 hours 40 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001950002022-11-22 10:42AM EST2022-12-090.040.000.220.00--1,024101.95%
PG221216C001950002022-11-23 9:41AM EST2022-12-160.030.000.160.00--2062.89%
PG230120C001950002022-11-21 12:11PM EST2023-01-200.040.010.150.00-550134.77%
PG230217C001950002022-11-18 3:18PM EST2023-02-170.050.000.200.00-23028.76%
PG230317C001950002022-11-28 2:11PM EST2023-03-170.040.000.350.00-23127.00%
PG230421C001950002022-12-01 11:31AM EST2023-04-210.110.030.330.00-2123.10%
PG230616C001950002022-12-01 3:57PM EST2023-06-160.250.160.260.00-33918.68%
PG230721C001950002022-11-29 9:32AM EST2023-07-210.240.140.450.00-1218.97%
PG240119C001950002022-11-29 9:56AM EST2024-01-191.381.671.900.00-43519.81%
PG250117C001950002022-11-09 11:30AM EST2025-01-173.704.356.350.00-157021.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001950002022-03-09 11:44AM EST2023-01-2048.0036.4538.400.00-1330.00%
PG240119P001950002022-09-19 8:57AM EST2024-01-1957.1864.0565.450.00-1853.74%