Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+2.93 (+2.04%)
At close: 04:03PM EDT
146.80 +0.08 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C001950002023-01-20 1:13PM EDT2023-04-210.040.000.750.00-1356.89%
PG230616C001950002023-03-22 1:34PM EDT2023-06-160.030.010.210.00-603629.79%
PG230721C001950002023-01-11 2:47PM EDT2023-07-210.350.000.240.00-21225.56%
PG240119C001950002023-03-20 1:36PM EDT2024-01-190.240.110.510.00-29018.38%
PG240621C001950002023-03-16 9:31AM EDT2024-06-210.630.691.030.00-2317.35%
PG250117C001950002023-02-09 1:31PM EDT2025-01-171.201.012.040.00-212117.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230721P001950002022-12-15 11:02AM EDT2023-07-2144.6044.0045.450.00--00.00%
PG240119P001950002023-01-19 4:22PM EDT2024-01-1951.5054.5055.650.00-1039.66%
PG250117P001950002023-01-06 1:44PM EDT2025-01-1742.2551.5553.500.00-10023.29%