Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,579.11 -755.74 (-2.67%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00195000 | 2023-01-20 1:13PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.89% |
| PG230616C00195000 | 2023-03-22 1:34PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.21 | 0.00 | - | 60 | 36 | 29.79% |
| PG230721C00195000 | 2023-01-11 2:47PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.24 | 0.00 | - | 2 | 12 | 25.56% |
| PG240119C00195000 | 2023-03-20 1:36PM EDT | 2024-01-19 | 0.24 | 0.11 | 0.51 | 0.00 | - | 2 | 90 | 18.38% |
| PG240621C00195000 | 2023-03-16 9:31AM EDT | 2024-06-21 | 0.63 | 0.69 | 1.03 | 0.00 | - | 2 | 3 | 17.35% |
| PG250117C00195000 | 2023-02-09 1:31PM EDT | 2025-01-17 | 1.20 | 1.01 | 2.04 | 0.00 | - | 2 | 121 | 17.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00195000 | 2022-12-15 11:02AM EDT | 2023-07-21 | 44.60 | 44.00 | 45.45 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00195000 | 2023-01-19 4:22PM EDT | 2024-01-19 | 51.50 | 54.50 | 55.65 | 0.00 | - | 1 | 0 | 39.66% |
| PG250117P00195000 | 2023-01-06 1:44PM EDT | 2025-01-17 | 42.25 | 51.55 | 53.50 | 0.00 | - | 10 | 0 | 23.29% |
© 2023 Yahoo. All rights reserved.
