Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,385.84 +7.55 (+0.22%) Nikkei
27,407.36 -26.04 (-0.09%) Hang Seng
22,265.49 +195.76 (+0.89%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,861.62 -819.21 (-3.46%) CMC Crypto 200
518.76 -19.11 (-3.55%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | - | 11 | 2023-02-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 2023-02-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 53 | 2023-03-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 83 | 2023-04-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1,841 | 2023-06-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 11 | 2023-07-21 | 48.70 | 0.00 | - | 1 | 0 |
| 0.45 | +0.15 | +50.00% | 1 | 548 | 2024-01-19 | 36.85 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 4 | 76 | 2025-01-17 | 39.46 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
