Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.45 +19.40 (+0.25%) Bitcoin USD
64,560.89 +867.09 (+1.36%) CMC Crypto 200
1,387.09 +74.46 (+6.02%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 10 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 103 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1,314 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 2 | 291 | 2025-06-20 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 500 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.