Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,673.11 -1,112.13 (-4.68%) CMC Crypto 200
514.97 -22.91 (-4.26%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2023-02-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 34 | 2023-02-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 94 | 2023-03-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 9 | 2023-04-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 247 | 2023-06-16 | 32.34 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 46 | 58 | 2023-07-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 13 | 1,426 | 2024-01-19 | 41.10 | 0.00 | - | 27 | 0 |
| 2.80 | 0.00 | - | 2 | 207 | 2025-01-17 | 33.70 | 0.00 | - | 12 | 1 |
© 2023 Yahoo. All rights reserved.
