Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,282.41 +78.83 (+0.28%) CMC Crypto 200
616.17 +11.12 (+1.84%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00185000 | 2023-03-08 3:04PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PG230616C00185000 | 2023-03-21 2:31PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG230721C00185000 | 2023-03-01 1:51PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| PG240119C00185000 | 2023-03-16 12:38PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 1,415 | 6.25% |
| PG240621C00185000 | 2023-02-23 3:13PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PG250117C00185000 | 2023-03-20 12:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00185000 | 2022-04-07 9:39AM EDT | 2023-06-16 | 32.34 | 32.25 | 33.65 | 0.00 | - | - | 2 | 0.00% |
| PG240119P00185000 | 2023-01-19 4:19PM EDT | 2024-01-19 | 41.10 | 44.45 | 45.55 | 0.00 | - | 27 | 0 | 30.73% |
| PG250117P00185000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 33.70 | 41.70 | 43.05 | 0.00 | - | 12 | 1 | 15.99% |
© 2023 Yahoo. All rights reserved.
