Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.27 -0.01 (-0.01%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001850002022-11-21 12:42PM EST2022-12-160.020.000.000.00-9054025.00%
PG221223C001850002022-11-28 3:28PM EST2022-12-230.030.000.000.00--10025.00%
PG230120C001850002022-12-02 11:16AM EST2023-01-200.050.000.000.00-151,90112.50%
PG230217C001850002022-12-05 1:26PM EST2023-02-170.080.000.000.00-23212.50%
PG230317C001850002022-11-28 3:11PM EST2023-03-170.140.000.000.00-2786.25%
PG230421C001850002022-12-02 12:41PM EST2023-04-210.210.000.000.00-846.25%
PG230616C001850002022-12-02 12:40PM EST2023-06-160.530.000.000.00-52436.25%
PG240119C001850002022-12-06 11:45AM EST2024-01-192.910.000.000.00-21,6333.13%
PG250117C001850002022-11-09 11:29AM EST2025-01-175.307.358.600.00-22322.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001850002022-03-29 1:47PM EST2023-01-2032.9024.8526.200.00-5290.00%
PG230616P001850002022-04-07 8:39AM EST2023-06-1632.3432.2533.650.00--20.00%
PG240119P001850002022-05-24 8:38AM EST2024-01-1941.850.000.000.00-130.00%
PG250117P001850002022-10-18 1:51PM EST2025-01-1757.9543.7545.650.00--124.60%