Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,282.67 -5.38 (-0.13%) Dow
33,393.28 -114.22 (-0.34%) Nasdaq
13,291.27 +71.94 (+0.54%) Bitcoin USD
28,323.74 +1,183.99 (+4.36%) CMC Crypto 200
605.52 +1.98 (+0.33%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:185.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00185000 | 2023-09-27 2:50PM EDT | 2023-10-20 | 0.01 | 0.00 | 1.62 | 0.00 | - | 11 | 154 | 72.19% |
| PG231117C00185000 | 2023-09-18 10:54AM EDT | 2023-11-17 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 69 | 59.23% |
| PG240119C00185000 | 2023-09-27 11:55AM EDT | 2024-01-19 | 0.12 | 0.02 | 0.40 | 0.00 | - | 4 | 1,440 | 25.88% |
| PG240419C00185000 | 2023-09-29 10:45AM EDT | 2024-04-19 | 0.30 | 0.00 | 2.43 | 0.00 | - | 1 | 2 | 29.78% |
| PG240621C00185000 | 2023-09-28 1:10PM EDT | 2024-06-21 | 0.63 | 0.53 | 0.63 | 0.00 | - | 2 | 345 | 18.31% |
| PG250117C00185000 | 2023-10-02 9:34AM EDT | 2025-01-17 | 2.13 | 1.99 | 2.25 | -0.07 | -3.18% | 3 | 706 | 18.93% |
| PG260116C00185000 | 2023-09-28 3:43PM EDT | 2026-01-16 | 5.38 | 5.15 | 5.45 | 0.00 | - | 2 | 2 | 19.44% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00185000 | 2023-09-18 2:32PM EDT | 2023-10-20 | 30.95 | 40.30 | 40.55 | 0.00 | - | - | 1 | 55.86% |
| PG240119P00185000 | 2023-09-19 12:36PM EDT | 2024-01-19 | 32.95 | 40.15 | 40.65 | 0.00 | - | 2 | 2 | 26.44% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 0.00% |
| PG250117P00185000 | 2023-09-21 1:35PM EDT | 2025-01-17 | 32.25 | 40.05 | 40.75 | 0.00 | - | 2 | 14 | 13.36% |
© 2023 Yahoo. All rights reserved.
