Singapore markets close in 6 hours 52 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.05+0.75 (+0.47%)
At close: 04:00PM EST
160.05 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001850002024-02-27 12:39PM EST2024-04-190.030.010.060.00-102317.77%
PG240517C001850002024-02-22 9:33AM EST2024-05-170.150.030.140.00-2216.31%
PG240621C001850002024-02-22 9:40AM EST2024-06-210.140.150.190.00-1028514.31%
PG240719C001850002024-02-15 3:00PM EST2024-07-190.260.260.360.00-3514.50%
PG240920C001850002024-02-28 3:57PM EST2024-09-200.760.710.77-0.15-16.48%12514.39%
PG241018C001850002024-02-16 1:43PM EST2024-10-180.920.871.400.00-2015.96%
PG250117C001850002024-02-28 3:57PM EST2025-01-172.091.892.25-0.11-5.00%1,0302,87815.82%
PG250620C001850002024-02-21 9:39AM EST2025-06-204.161.594.300.00-112816.79%
PG260116C001850002024-02-06 12:08PM EST2026-01-166.756.207.150.00-28117.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001850002023-05-09 10:28AM EST2024-06-2130.5038.1539.150.00--063.24%
PG250117P001850002023-12-22 2:19PM EST2025-01-1739.9830.7034.750.00-1030.76%