Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.08-1.05 (-0.72%)
At close: 04:03PM EDT
144.11 +0.03 (+0.02%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C001850002023-03-08 3:04PM EDT2023-04-210.010.000.000.00-8025.00%
PG230616C001850002023-03-21 2:31PM EDT2023-06-160.040.000.000.00-1012.50%
PG230721C001850002023-03-01 1:51PM EDT2023-07-210.200.000.000.00-15712.50%
PG240119C001850002023-03-16 12:38PM EDT2024-01-190.540.000.000.00-101,4156.25%
PG240621C001850002023-02-23 3:13PM EDT2024-06-211.110.000.000.00-1006.25%
PG250117C001850002023-03-20 12:50PM EDT2025-01-173.200.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001850002022-04-07 9:39AM EDT2023-06-1632.3432.2533.650.00--20.00%
PG240119P001850002023-01-19 4:19PM EDT2024-01-1941.1044.4545.550.00-27030.73%
PG250117P001850002023-01-06 4:50PM EDT2025-01-1733.7041.7043.050.00-12115.99%