Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,945.60 +809.83 (+1.28%) CMC Crypto 200
1,376.08 +63.46 (+4.84%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.68 | 0.00 | - | 2 | 11 | 40.14% |
| PG240621C00185000 | 2024-04-19 11:54AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | -0.01 | -20.00% | 1 | 1,068 | 20.17% |
| PG240719C00185000 | 2024-04-15 10:57AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.11 | 0.00 | - | 92 | 75 | 15.63% |
| PG240920C00185000 | 2024-04-16 1:51PM EDT | 2024-09-20 | 0.28 | 0.33 | 0.37 | -0.02 | -6.67% | 23 | 68 | 14.93% |
| PG241018C00185000 | 2024-04-17 10:15AM EDT | 2024-10-18 | 0.43 | 0.51 | 0.56 | 0.00 | - | 2 | 15 | 15.04% |
| PG241220C00185000 | 2024-04-04 12:43PM EDT | 2024-12-20 | 1.07 | 1.15 | 1.24 | 0.00 | - | 2 | 20 | 15.91% |
| PG250117C00185000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 1.53 | 1.44 | 1.63 | +0.29 | +23.39% | 12 | 3,346 | 16.36% |
| PG250620C00185000 | 2024-04-19 3:03PM EDT | 2025-06-20 | 3.50 | 3.00 | 4.65 | +0.35 | +11.11% | 28 | 136 | 19.28% |
| PG260116C00185000 | 2024-04-01 11:13AM EDT | 2026-01-16 | 6.70 | 5.50 | 7.60 | 0.00 | - | 1 | 107 | 19.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00185000 | 2024-03-20 1:41PM EDT | 2024-04-26 | 23.50 | 25.00 | 29.40 | 0.00 | - | - | 0 | 68.85% |
| PG240517P00185000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 28.70 | 24.60 | 29.00 | -0.90 | -3.04% | 610 | 565 | 55.85% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 80.52% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 31.03% |
© 2024 Yahoo. All rights reserved.