Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230421C00185000 | 2023-03-08 3:04PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PG230616C00185000 | 2023-03-21 2:31PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PG230721C00185000 | 2023-03-01 1:51PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
PG240119C00185000 | 2023-03-16 12:38PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 1,415 | 6.25% |
PG240621C00185000 | 2023-02-23 3:13PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PG250117C00185000 | 2023-03-20 12:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230616P00185000 | 2022-04-07 9:39AM EDT | 2023-06-16 | 32.34 | 32.25 | 33.65 | 0.00 | - | - | 2 | 0.00% |
PG240119P00185000 | 2023-01-19 4:19PM EDT | 2024-01-19 | 41.10 | 44.45 | 45.55 | 0.00 | - | 27 | 0 | 30.73% |
PG250117P00185000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 33.70 | 41.70 | 43.05 | 0.00 | - | 12 | 1 | 15.99% |