Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.79-1.07 (-0.73%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020C001850002023-09-27 2:50PM EDT2023-10-200.010.001.620.00-1115472.19%
PG231117C001850002023-09-18 10:54AM EDT2023-11-170.080.002.140.00-26959.23%
PG240119C001850002023-09-27 11:55AM EDT2024-01-190.120.020.400.00-41,44025.88%
PG240419C001850002023-09-29 10:45AM EDT2024-04-190.300.002.430.00-1229.78%
PG240621C001850002023-09-28 1:10PM EDT2024-06-210.630.530.630.00-234518.31%
PG250117C001850002023-10-02 9:34AM EDT2025-01-172.131.992.25-0.07-3.18%370618.93%
PG260116C001850002023-09-28 3:43PM EDT2026-01-165.385.155.450.00-2219.44%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020P001850002023-09-18 2:32PM EDT2023-10-2030.9540.3040.550.00--155.86%
PG240119P001850002023-09-19 12:36PM EDT2024-01-1932.9540.1540.650.00-2226.44%
PG240621P001850002023-05-09 11:28AM EDT2024-06-2130.5038.1539.150.00--00.00%
PG250117P001850002023-09-21 1:35PM EDT2025-01-1732.2540.0540.750.00-21413.36%