PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-23,1092023-06-1636.060.00--1
0.350.00-53042023-07-2137.100.00-20
0.21+0.16+320.00%5132023-08-18-----
0.070.00-20792023-10-2024.500.00--0
0.33-0.08-19.51%116,8242024-01-1924.000.00-20
1.390.00-2532024-06-2127.550.00-40
3.25-0.10-2.99%182272025-01-1726.300.00-20