Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,479.96 +1,603.41 (+2.55%) CMC Crypto 200
1,385.05 +72.43 (+5.52%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 369 | 2024-04-19 | 22.40 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 10 | 87 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
| 0.04 | -0.04 | -50.00% | 2 | 362 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.13 | -0.07 | -35.00% | 1 | 188 | 2024-07-19 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 163 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 430 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 16 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 39 | 2024-12-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 8 | 1,924 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.35 | +0.30 | +7.41% | 1 | 298 | 2025-06-20 | - | - | - | - | - |
| 7.05 | 0.00 | - | 12 | 1,092 | 2026-01-16 | 24.80 | +2.50 | +11.21% | 1 | 3 |
© 2024 Yahoo. All rights reserved.