Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,381.76 +3.47 (+0.10%) Nikkei
27,392.04 -41.36 (-0.15%) Hang Seng
22,158.23 +88.50 (+0.40%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,867.53 -819.77 (-3.46%) CMC Crypto 200
518.87 -19.00 (-3.53%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 80 | 92 | 2023-02-03 | 38.31 | -0.04 | -0.10% | 1 | 1 |
| 0.03 | 0.00 | - | - | 62 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 180 | 2023-02-17 | 39.00 | 0.00 | - | 30 | 220 |
| 0.04 | 0.00 | - | - | 67 | 2023-02-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 69 | 2023-03-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 21 | 2023-04-21 | 38.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 3,135 | 2023-06-16 | 36.06 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 337 | 2023-07-21 | 27.95 | 0.00 | - | 2 | 0 |
| 0.77 | +0.05 | +6.94% | 6 | 6,471 | 2024-01-19 | 29.70 | 0.00 | - | 22 | 0 |
| 4.11 | 0.00 | - | 15 | 78 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
