Singapore markets close in 7 hours 12 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-80922023-02-0338.31-0.04-0.10%11
0.030.00--622023-02-10-----
0.020.00-201802023-02-1739.000.00-30220
0.040.00--672023-02-24-----
0.050.00--12023-03-03-----
0.010.00-2692023-03-17-----
0.160.00-2212023-04-2138.400.00-10
0.320.00-23,1352023-06-1636.060.00--1
0.140.00-23372023-07-2127.950.00-20
0.77+0.05+6.94%66,4712024-01-1929.700.00-220
4.110.00-15782025-01-1732.550.00-10