Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240405C00177500 | 2024-03-18 1:35PM EDT | 2024-04-05 | 0.02 | 0.00 | 1.04 | 0.00 | - | - | 1 | 56.79% |
PG240412C00177500 | 2024-03-20 3:49PM EDT | 2024-04-12 | 0.04 | 0.00 | 1.05 | 0.00 | - | 100 | 101 | 41.58% |
PG240419C00177500 | 2024-03-28 2:15PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 1 | 51 | 18.56% |
PG240426C00177500 | 2024-03-15 11:02AM EDT | 2024-04-26 | 0.11 | 0.04 | 0.13 | 0.00 | - | 2 | 3 | 17.92% |