Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.24 -0.01 (-0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240405C001775002024-03-18 1:35PM EDT2024-04-050.020.001.040.00--156.79%
PG240412C001775002024-03-20 3:49PM EDT2024-04-120.040.001.050.00-10010141.58%
PG240419C001775002024-03-28 2:15PM EDT2024-04-190.070.010.07+0.02+40.00%15118.56%
PG240426C001775002024-03-15 11:02AM EDT2024-04-260.110.040.130.00-2317.92%
Putsfor5 April 2024