Singapore markets open in 40 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001750002022-11-28 12:52PM EST2022-12-160.030.000.060.00-1609838.09%
PG221223C001750002022-11-21 12:03AM EST2022-12-230.070.002.150.00-2053.93%
PG221230C001750002022-12-02 12:14PM EST2022-12-300.020.000.24-0.03-60.00%23632.52%
PG230120C001750002022-12-01 9:38AM EST2023-01-200.090.030.170.00-13,42422.71%
PG230217C001750002022-12-02 12:13PM EST2023-02-170.120.080.19+0.02+20.00%62418.34%
PG230317C001750002022-11-25 11:34AM EST2023-03-170.160.280.360.00-1517.73%
PG230421C001750002022-12-02 12:21PM EST2023-04-210.730.670.79+0.21+40.38%51018.40%
PG230616C001750002022-12-02 2:47PM EST2023-06-161.321.341.50-0.02-1.49%2363718.64%
PG230721C001750002022-12-02 10:34AM EST2023-07-211.901.842.27+0.47+32.87%27719.72%
PG240119C001750002022-12-02 3:17PM EST2024-01-195.295.255.70+0.15+2.92%41,47121.56%
PG250117C001750002022-11-07 1:23PM EST2025-01-176.509.3011.700.00-11423.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001750002022-11-04 2:42PM EST2023-01-2040.7524.0524.950.00-341728.98%
PG230616P001750002022-07-29 9:38AM EST2023-06-1635.8332.7534.300.00-1141.98%
PG240119P001750002022-06-02 2:39PM EST2024-01-1933.3732.3034.650.00-12429.43%