Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.15-1.35 (-0.92%)
At close: 04:00PM EST
145.50 +0.35 (+0.24%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215C001750002023-11-27 10:34AM EST2023-12-150.010.000.000.00-1025.00%
PG231222C001750002023-11-02 8:34AM EST2023-12-220.500.001.500.00--1173.00%
PG231229C001750002023-11-29 9:31AM EST2023-12-290.050.000.000.00--012.50%
PG240119C001750002023-12-08 1:06PM EST2024-01-190.010.000.000.00-13012.50%
PG240419C001750002023-12-08 3:28PM EST2024-04-190.160.000.000.00-806.25%
PG240621C001750002023-12-08 1:06PM EST2024-06-210.390.000.000.00-12406.25%
PG240719C001750002023-12-08 11:31AM EST2024-07-190.570.000.000.00-306.25%
PG250117C001750002023-12-08 1:33PM EST2025-01-172.090.000.000.00-7803.13%
PG260116C001750002023-12-08 11:14AM EST2026-01-166.300.000.000.00-3203.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P001750002023-09-19 9:19AM EST2024-01-1923.3526.3527.250.00-2120.00%
PG240419P001750002023-09-06 11:29AM EST2024-04-1923.0029.6033.650.00-1436.59%
PG240621P001750002023-11-13 1:10PM EST2024-06-2122.700.000.000.00-200.00%
PG250117P001750002023-11-21 10:43AM EST2025-01-1725.400.000.000.00-200.00%
PG260116P001750002023-11-28 1:23PM EST2026-01-1624.050.000.000.00-200.00%