Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+2.93 (+2.04%)
At close: 04:03PM EDT
146.80 +0.08 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C001750002023-02-10 3:04PM EDT2023-04-210.090.002.150.00-313251.00%
PG230616C001750002023-03-21 2:31PM EDT2023-06-160.080.050.210.00-111,39620.31%
PG230721C001750002023-03-07 3:11PM EDT2023-07-210.130.030.470.00-276019.95%
PG231020C001750002023-03-22 10:55AM EDT2023-10-200.520.570.800.00-113416.97%
PG240119C001750002023-03-24 12:18PM EDT2024-01-191.521.511.76+0.22+16.92%531,66717.68%
PG240621C001750002023-03-24 2:16PM EDT2024-06-213.053.153.65-0.31-9.23%131218.60%
PG250117C001750002023-03-24 11:52AM EDT2025-01-175.505.405.85+0.05+0.92%11,10718.82%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001750002023-01-19 4:19PM EDT2023-06-1631.9034.6535.500.00-43057.20%
PG230721P001750002023-01-04 3:50PM EDT2023-07-2124.5032.0033.000.00-2040.61%
PG240119P001750002023-01-23 3:15PM EDT2024-01-1933.7033.9535.200.00-2030.37%
PG250117P001750002023-02-14 12:12PM EDT2025-01-1735.6032.6533.600.00-1018.08%