Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,252.91 -1,484.79 (-3.39%) CMC Crypto 200
870.51 -26.20 (-2.92%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00175000 | 2023-11-27 10:34AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG231222C00175000 | 2023-11-02 8:34AM EST | 2023-12-22 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 11 | 73.00% |
| PG231229C00175000 | 2023-11-29 9:31AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240119C00175000 | 2023-12-08 1:06PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PG240419C00175000 | 2023-12-08 3:28PM EST | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG240621C00175000 | 2023-12-08 1:06PM EST | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| PG240719C00175000 | 2023-12-08 11:31AM EST | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG250117C00175000 | 2023-12-08 1:33PM EST | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| PG260116C00175000 | 2023-12-08 11:14AM EST | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00175000 | 2023-09-19 9:19AM EST | 2024-01-19 | 23.35 | 26.35 | 27.25 | 0.00 | - | 2 | 12 | 0.00% |
| PG240419P00175000 | 2023-09-06 11:29AM EST | 2024-04-19 | 23.00 | 29.60 | 33.65 | 0.00 | - | 1 | 4 | 36.59% |
| PG240621P00175000 | 2023-11-13 1:10PM EST | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250117P00175000 | 2023-11-21 10:43AM EST | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116P00175000 | 2023-11-28 1:23PM EST | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.