Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,175.84 -11.82 (-0.37%) Nikkei
36,927.34 -1,152.36 (-3.03%) Hang Seng
16,213.73 -172.14 (-1.05%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,928.63 -965.11 (-1.56%) CMC Crypto 200
1,265.22 +379.69 (+40.75%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00175000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 8 | 828 | 92.97% |
| PG240426C00175000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 15 | 33.99% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 50 | 22 | 24.81% |
| PG240517C00175000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | +0.04 | +133.33% | 5 | 209 | 18.75% |
| PG240524C00175000 | 2024-04-15 2:52PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.15 | +0.02 | +20.00% | 8 | 2 | 19.09% |
| PG240621C00175000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.24 | +0.06 | +33.33% | 4 | 4,150 | 15.70% |
| PG240719C00175000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.49 | +0.14 | +43.75% | 175 | 1,100 | 15.38% |
| PG240920C00175000 | 2024-04-18 2:07PM EDT | 2024-09-20 | 1.23 | 1.23 | 1.40 | +0.21 | +20.59% | 4 | 1,031 | 16.08% |
| PG241018C00175000 | 2024-04-18 3:34PM EDT | 2024-10-18 | 1.75 | 1.74 | 1.88 | +0.35 | +25.00% | 8 | 841 | 16.44% |
| PG241115C00175000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 1.87 | 2.12 | 2.37 | 0.00 | - | 2 | 72 | 16.74% |
| PG241220C00175000 | 2024-04-17 10:17AM EDT | 2024-12-20 | 2.54 | 2.85 | 3.15 | 0.00 | - | 2 | 197 | 17.47% |
| PG250117C00175000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.75 | +0.57 | +18.81% | 137 | 3,707 | 17.90% |
| PG250620C00175000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 5.40 | 6.05 | 8.45 | 0.00 | - | 1 | 122 | 22.00% |
| PG260116C00175000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 9.53 | 9.45 | 10.20 | -0.95 | -9.06% | 1 | 1,685 | 20.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00175000 | 2024-04-05 3:19PM EDT | 2024-04-19 | 19.15 | 15.95 | 19.15 | 0.00 | - | 40 | 294 | 202.25% |
| PG240517P00175000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 18.15 | 15.65 | 19.40 | -1.02 | -5.32% | 8 | 260 | 39.73% |
| PG240621P00175000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 19.05 | 16.75 | 19.60 | 0.00 | - | 2 | 3 | 27.87% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 0.00% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 22.04% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 19.05 | 17.65 | 18.40 | +4.05 | +27.00% | 44 | 4 | 9.80% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 18.05 | 19.65 | 0.00 | - | 13 | 8 | 10.91% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 19.20 | 21.65 | 0.00 | - | 2 | 145 | 12.05% |
© 2024 Yahoo. All rights reserved.