Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG231215C00175000 | 2023-11-27 10:34AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PG231222C00175000 | 2023-11-02 8:34AM EST | 2023-12-22 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 11 | 73.00% |
PG231229C00175000 | 2023-11-29 9:31AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PG240119C00175000 | 2023-12-08 1:06PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PG240419C00175000 | 2023-12-08 3:28PM EST | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PG240621C00175000 | 2023-12-08 1:06PM EST | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
PG240719C00175000 | 2023-12-08 11:31AM EST | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PG250117C00175000 | 2023-12-08 1:33PM EST | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
PG260116C00175000 | 2023-12-08 11:14AM EST | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119P00175000 | 2023-09-19 9:19AM EST | 2024-01-19 | 23.35 | 26.35 | 27.25 | 0.00 | - | 2 | 12 | 0.00% |
PG240419P00175000 | 2023-09-06 11:29AM EST | 2024-04-19 | 23.00 | 29.60 | 33.65 | 0.00 | - | 1 | 4 | 36.59% |
PG240621P00175000 | 2023-11-13 1:10PM EST | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PG250117P00175000 | 2023-11-21 10:43AM EST | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PG260116P00175000 | 2023-11-28 1:23PM EST | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |