Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.35+1.04 (+0.62%)
At close: 04:00PM EDT
168.20 -0.15 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524C001750002024-05-21 3:09PM EDT2024-05-240.020.020.04+0.01+100.00%1938322.66%
PG240531C001750002024-05-20 12:03PM EDT2024-05-310.040.030.05+0.01+33.33%57212.89%
PG240607C001750002024-05-21 10:18AM EDT2024-06-070.040.050.10-0.04-50.00%15411.28%
PG240614C001750002024-05-21 3:06PM EDT2024-06-140.140.120.18+0.04+40.00%848410.89%
PG240621C001750002024-05-21 3:59PM EDT2024-06-210.250.210.26+0.08+47.06%244,12310.52%
PG240628C001750002024-05-21 2:26PM EDT2024-06-280.320.330.55+0.01+3.23%34011.98%
PG240719C001750002024-05-21 3:35PM EDT2024-07-190.870.840.89+0.21+31.82%1724,09011.49%
PG240816C001750002024-05-21 2:33PM EDT2024-08-161.791.911.99+0.18+11.18%658,18013.65%
PG240920C001750002024-05-21 3:21PM EDT2024-09-202.832.852.93+0.38+15.51%111,81214.25%
PG241018C001750002024-05-21 1:35PM EDT2024-10-183.453.653.85+0.25+7.81%211,40515.16%
PG241115C001750002024-05-21 2:34PM EDT2024-11-154.252.384.60+0.08+1.92%123915.60%
PG241220C001750002024-05-21 12:51PM EDT2024-12-205.255.405.60+0.15+2.94%11,84316.28%
PG250117C001750002024-05-21 2:54PM EDT2025-01-176.005.206.40+0.25+4.35%253,98616.81%
PG250321C001750002024-05-21 3:41PM EDT2025-03-217.557.157.95+0.20+2.72%621217.54%
PG250620C001750002024-05-21 1:14PM EDT2025-06-209.539.5510.10+0.13+1.38%336918.49%
PG260116C001750002024-05-20 12:25PM EDT2026-01-1613.8313.8015.850.00-121,77421.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001750002024-05-21 12:50PM EDT2024-06-217.245.807.95-0.50-6.46%1518.63%
PG240719P001750002024-05-21 12:50PM EDT2024-07-197.316.007.00-2.29-23.85%118.33%
PG240920P001750002024-02-09 3:56PM EDT2024-09-2018.0713.7016.200.00--531.87%
PG241018P001750002024-05-17 2:33PM EDT2024-10-189.007.958.650.00-23010.44%
PG241220P001750002024-05-06 2:29PM EDT2024-12-2012.158.0510.000.00-1211.70%
PG250117P001750002024-05-15 10:15AM EDT2025-01-1711.108.8010.500.00-14811.98%
PG250620P001750002024-05-15 1:28PM EDT2025-06-2012.8010.8012.400.00-1812.20%
PG260116P001750002024-03-22 12:31PM EDT2026-01-1617.9517.6521.800.00-214520.82%