Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,732.98 +244.09 (+0.89%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00175000 | 2023-02-10 3:04PM EDT | 2023-04-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 132 | 51.00% |
| PG230616C00175000 | 2023-03-21 2:31PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.21 | 0.00 | - | 11 | 1,396 | 20.31% |
| PG230721C00175000 | 2023-03-07 3:11PM EDT | 2023-07-21 | 0.13 | 0.03 | 0.47 | 0.00 | - | 2 | 760 | 19.95% |
| PG231020C00175000 | 2023-03-22 10:55AM EDT | 2023-10-20 | 0.52 | 0.57 | 0.80 | 0.00 | - | 11 | 34 | 16.97% |
| PG240119C00175000 | 2023-03-24 12:18PM EDT | 2024-01-19 | 1.52 | 1.51 | 1.76 | +0.22 | +16.92% | 53 | 1,667 | 17.68% |
| PG240621C00175000 | 2023-03-24 2:16PM EDT | 2024-06-21 | 3.05 | 3.15 | 3.65 | -0.31 | -9.23% | 1 | 312 | 18.60% |
| PG250117C00175000 | 2023-03-24 11:52AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.85 | +0.05 | +0.92% | 1 | 1,107 | 18.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00175000 | 2023-01-19 4:19PM EDT | 2023-06-16 | 31.90 | 34.65 | 35.50 | 0.00 | - | 43 | 0 | 57.20% |
| PG230721P00175000 | 2023-01-04 3:50PM EDT | 2023-07-21 | 24.50 | 32.00 | 33.00 | 0.00 | - | 2 | 0 | 40.61% |
| PG240119P00175000 | 2023-01-23 3:15PM EDT | 2024-01-19 | 33.70 | 33.95 | 35.20 | 0.00 | - | 2 | 0 | 30.37% |
| PG250117P00175000 | 2023-02-14 12:12PM EDT | 2025-01-17 | 35.60 | 32.65 | 33.60 | 0.00 | - | 1 | 0 | 18.08% |
© 2023 Yahoo. All rights reserved.
