Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,260.11 +34.94 (+1.08%) Nikkei
37,564.80 +126.19 (+0.34%) Hang Seng
16,791.82 +280.13 (+1.70%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,634.37 +314.91 (+0.47%) CMC Crypto 200
1,401.94 -12.81 (-0.91%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 0 | 2024-04-26 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 2024-05-03 | 12.34 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 184 | 0 | 2024-05-17 | 12.25 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 56 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 733 | 0 | 2024-06-21 | 14.37 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 996 | 0 | 2024-07-19 | 12.64 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 150 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 2 | 0 |
| 3.61 | 0.00 | - | 73 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
| 4.30 | 0.00 | - | 33 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 18 | 0 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.91 | 0.00 | - | 497 | 0 | 2025-06-20 | 14.05 | 0.00 | - | 3 | 0 |
| 13.58 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.