Singapore markets close in 7 hours 21 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00--12023-02-03-----
0.01-0.01-50.00%132182023-02-1729.000.00-10
0.140.00--12023-02-24-----
0.160.00-21442023-03-1728.080.00-25
0.190.00-232332023-04-2128.850.00-55
0.180.00-66,1262023-06-1634.000.00-15
0.27-0.05-15.62%24342023-07-2124.550.00--0
1.65+0.15+10.00%2302,8252024-01-1928.550.00-210
7.060.00-51122025-01-1731.300.00-34