Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | - | 1 | 2023-02-03 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 13 | 218 | 2023-02-17 | 29.00 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 144 | 2023-03-17 | 28.08 | 0.00 | - | 2 | 5 |
0.19 | 0.00 | - | 23 | 233 | 2023-04-21 | 28.85 | 0.00 | - | 5 | 5 |
0.18 | 0.00 | - | 6 | 6,126 | 2023-06-16 | 34.00 | 0.00 | - | 1 | 5 |
0.27 | -0.05 | -15.62% | 2 | 434 | 2023-07-21 | 24.55 | 0.00 | - | - | 0 |
1.65 | +0.15 | +10.00% | 230 | 2,825 | 2024-01-19 | 28.55 | 0.00 | - | 2 | 10 |
7.06 | 0.00 | - | 5 | 112 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 4 |