PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 6,242 | 2023-06-16 | 23.70 | -2.90 | -10.90% | 3,320 | 180 |
| 0.09 | 0.00 | - | 5 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 756 | 2023-07-21 | 17.17 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 70 | 2023-08-18 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 115 | 1,258 | 2023-10-20 | 15.10 | 0.00 | - | 2 | 0 |
| 1.00 | +0.15 | +17.65% | 10 | 3,281 | 2024-01-19 | 16.60 | 0.00 | - | 1 | 9 |
| 3.00 | +0.33 | +12.36% | 35 | 347 | 2024-06-21 | 19.00 | 0.00 | - | 2 | 51 |
| 5.65 | +0.28 | +5.21% | 35 | 992 | 2025-01-17 | 26.10 | 0.00 | - | 3 | 23 |
© 2023 Yahoo. All rights reserved.