Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,383.01 +4.72 (+0.14%) Nikkei
27,417.56 -15.84 (-0.06%) Hang Seng
22,190.27 +120.54 (+0.55%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,797.08 -885.89 (-3.74%) CMC Crypto 200
516.91 -20.96 (-3.90%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2023-02-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 218 | 2023-02-17 | 29.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 144 | 2023-03-17 | 28.08 | 0.00 | - | 2 | 5 |
| 0.19 | 0.00 | - | 23 | 233 | 2023-04-21 | 28.85 | 0.00 | - | 5 | 5 |
| 0.18 | 0.00 | - | 6 | 6,126 | 2023-06-16 | 34.00 | 0.00 | - | 1 | 5 |
| 0.27 | -0.05 | -15.62% | 2 | 434 | 2023-07-21 | 24.55 | 0.00 | - | - | 0 |
| 1.65 | +0.15 | +10.00% | 230 | 2,825 | 2024-01-19 | 28.55 | 0.00 | - | 2 | 10 |
| 7.06 | 0.00 | - | 5 | 112 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
