Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,262.91 -6.36 (-0.19%) Nikkei
28,879.66 +332.68 (+1.17%) Hang Seng
20,118.79 -56.83 (-0.28%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,855.62 +287.43 (+1.17%) CMC Crypto 200
592.25 +20.96 (+3.67%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00170000 | 2022-08-10 2:00PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG220826C00170000 | 2022-08-01 1:54PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PG220916C00170000 | 2022-08-12 10:03AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PG221021C00170000 | 2022-08-12 10:54AM EDT | 2022-10-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG221118C00170000 | 2022-08-12 3:38PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PG230120C00170000 | 2022-08-12 3:38PM EDT | 2023-01-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PG230616C00170000 | 2022-08-12 3:47PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG240119C00170000 | 2022-08-09 12:14PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00170000 | 2022-08-01 12:22PM EDT | 2022-08-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PG221021P00170000 | 2022-06-23 3:38PM EDT | 2022-10-21 | 29.15 | 25.75 | 28.45 | 0.00 | - | 1 | 88 | 50.64% |
| PG230120P00170000 | 2022-08-01 12:22PM EDT | 2023-01-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230616P00170000 | 2022-07-29 10:38AM EDT | 2023-06-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119P00170000 | 2022-07-14 10:32AM EDT | 2024-01-19 | 31.17 | 26.80 | 28.95 | 0.00 | - | 3 | 20 | 19.11% |
© 2022 Yahoo. All rights reserved.
