Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,954.61 -3.02 (-0.08%) Dow
33,721.04 -131.49 (-0.39%) Nasdaq
11,031.95 +48.17 (+0.44%) BTC-USD
16,841.44 +446.97 (+2.73%) CMC Crypto 200
399.74 -0.96 (-0.24%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00170000 | 2022-11-28 9:32AM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 19 | 66.41% |
| PG221209C00170000 | 2022-11-18 1:56PM EST | 2022-12-09 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 59.42% |
| PG221216C00170000 | 2022-11-28 12:50PM EST | 2022-12-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 425 | 53.59% |
| PG221230C00170000 | 2022-11-21 12:03AM EST | 2022-12-30 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | - | 54.42% |
| PG230120C00170000 | 2022-11-29 9:35AM EST | 2023-01-20 | 0.12 | 0.06 | 0.20 | 0.00 | - | 2 | 18,040 | 23.05% |
| PG230217C00170000 | 2022-11-28 3:54PM EST | 2023-02-17 | 0.16 | 0.09 | 0.22 | 0.00 | - | 3 | 161 | 18.90% |
| PG230317C00170000 | 2022-11-23 3:36PM EST | 2023-03-17 | 0.35 | 0.32 | 0.51 | 0.00 | - | 19 | 30 | 19.36% |
| PG230421C00170000 | 2022-11-29 2:14PM EST | 2023-04-21 | 0.79 | 0.75 | 0.97 | 0.00 | - | 20 | 75 | 19.78% |
| PG230616C00170000 | 2022-11-29 2:45PM EST | 2023-06-16 | 1.42 | 1.37 | 1.80 | 0.00 | - | 1 | 2,863 | 20.22% |
| PG230721C00170000 | 2022-11-29 10:54AM EST | 2023-07-21 | 2.17 | 1.32 | 2.35 | 0.00 | - | 4 | 130 | 20.44% |
| PG240119C00170000 | 2022-11-30 9:35AM EST | 2024-01-19 | 5.15 | 5.35 | 5.65 | +0.06 | +1.18% | 12 | 1,765 | 22.09% |
| PG250117C00170000 | 2022-11-25 9:33AM EST | 2025-01-17 | 11.00 | 9.95 | 11.70 | 0.00 | - | 7 | 46 | 23.85% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00170000 | 2022-11-04 2:34PM EST | 2023-01-20 | 35.55 | 23.60 | 24.15 | 0.00 | - | 38 | 20 | 0.00% |
| PG230421P00170000 | 2022-11-10 12:59PM EST | 2023-04-21 | 28.55 | 23.55 | 24.45 | 0.00 | - | 1 | 0 | 0.00% |
| PG230616P00170000 | 2022-09-07 9:23AM EST | 2023-06-16 | 34.00 | 44.45 | 46.25 | 0.00 | - | 1 | 5 | 68.89% |
| PG230721P00170000 | 2022-11-23 10:29AM EST | 2023-07-21 | 24.55 | 24.05 | 24.85 | 0.00 | - | - | 0 | 12.18% |
| PG240119P00170000 | 2022-07-14 9:32AM EST | 2024-01-19 | 31.17 | 26.80 | 28.95 | 0.00 | - | 3 | 20 | 19.83% |
© 2022 Yahoo. All rights reserved.
