Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,159.06 -28.60 (-0.90%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,081.03 -304.84 (-1.86%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,269.12 -525.46 (-0.85%) CMC Crypto 200
1,241.08 +355.54 (+37.19%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00170000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 502 | 2,543 | 67.97% |
| PG240426C00170000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.09 | +0.03 | +75.00% | 124 | 769 | 28.61% |
| PG240503C00170000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.13 | +0.03 | +50.00% | 4 | 228 | 22.32% |
| PG240510C00170000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.16 | -0.08 | -44.44% | 2 | 3 | 19.19% |
| PG240517C00170000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | +0.06 | +46.15% | 79 | 1,511 | 17.33% |
| PG240524C00170000 | 2024-04-18 1:31PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.37 | +0.03 | +17.65% | 37 | 71 | 18.14% |
| PG240531C00170000 | 2024-04-18 3:34PM EDT | 2024-05-31 | 0.30 | 0.23 | 0.42 | +0.06 | +25.00% | 4 | 1 | 17.15% |
| PG240621C00170000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 0.63 | 0.58 | 0.67 | +0.14 | +28.57% | 59 | 7,539 | 16.02% |
| PG240719C00170000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 0.93 | 0.95 | 1.13 | +0.11 | +13.41% | 27 | 4,386 | 15.83% |
| PG240920C00170000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 2.25 | 2.27 | 2.49 | +0.31 | +15.98% | 6 | 2,321 | 16.72% |
| PG241018C00170000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 2.99 | 2.10 | 3.10 | +0.55 | +22.54% | 13 | 1,108 | 17.05% |
| PG241115C00170000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 3.36 | 3.50 | 3.70 | +0.41 | +13.90% | 3 | 114 | 17.35% |
| PG241220C00170000 | 2024-04-15 11:14AM EDT | 2024-12-20 | 4.30 | 4.40 | 4.65 | +0.48 | +12.57% | 3 | 88 | 18.14% |
| PG250117C00170000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 5.00 | 5.15 | 5.40 | +0.60 | +13.64% | 1 | 2,720 | 18.69% |
| PG250620C00170000 | 2024-04-18 2:30PM EDT | 2025-06-20 | 7.91 | 7.85 | 8.45 | +0.68 | +9.41% | 497 | 242 | 19.68% |
| PG260116C00170000 | 2024-04-16 2:07PM EDT | 2026-01-16 | 10.85 | 9.50 | 12.10 | 0.00 | - | 1 | 364 | 20.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00170000 | 2024-04-04 3:59PM EDT | 2024-04-19 | 15.21 | 11.95 | 13.35 | 0.00 | - | 182 | 328 | 126.47% |
| PG240426P00170000 | 2024-04-15 3:28PM EDT | 2024-04-26 | 15.65 | 11.90 | 14.10 | 0.00 | - | 1 | 3 | 57.91% |
| PG240517P00170000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 13.74 | 10.80 | 14.65 | 0.00 | - | 1 | 209 | 34.71% |
| PG240621P00170000 | 2024-04-10 3:20PM EDT | 2024-06-21 | 13.81 | 11.20 | 14.70 | 0.00 | - | 2 | 16 | 23.62% |
| PG240719P00170000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 10.75 | 13.05 | 16.40 | 0.00 | - | - | 7 | 26.25% |
| PG240920P00170000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 15.60 | 12.80 | 13.75 | 0.00 | - | 2 | 4 | 11.88% |
| PG241018P00170000 | 2024-03-22 1:07PM EDT | 2024-10-18 | 10.60 | 11.70 | 14.00 | 0.00 | - | 1 | 30 | 11.80% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 12.25 | 14.30 | 0.00 | - | 4 | 28 | 11.89% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 13.45 | 15.40 | 0.00 | - | 1 | 7 | 13.78% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 12.90 | 15.65 | 0.00 | - | 1 | 75 | 13.61% |
| PG250620P00170000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 16.85 | 14.65 | 16.40 | 0.00 | - | 1 | 7 | 12.19% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 16.20 | 17.65 | 0.00 | - | 6 | 10 | 11.68% |
© 2024 Yahoo. All rights reserved.