Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819C00170000 | 2022-08-10 2:00PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PG220826C00170000 | 2022-08-01 1:54PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
PG220916C00170000 | 2022-08-12 10:03AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PG221021C00170000 | 2022-08-12 10:54AM EDT | 2022-10-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PG221118C00170000 | 2022-08-12 3:38PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PG230120C00170000 | 2022-08-12 3:38PM EDT | 2023-01-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
PG230616C00170000 | 2022-08-12 3:47PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PG240119C00170000 | 2022-08-09 12:14PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG220819P00170000 | 2022-08-01 12:22PM EDT | 2022-08-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
PG221021P00170000 | 2022-06-23 3:38PM EDT | 2022-10-21 | 29.15 | 25.75 | 28.45 | 0.00 | - | 1 | 88 | 50.64% |
PG230120P00170000 | 2022-08-01 12:22PM EDT | 2023-01-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG230616P00170000 | 2022-07-29 10:38AM EDT | 2023-06-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG240119P00170000 | 2022-07-14 10:32AM EDT | 2024-01-19 | 31.17 | 26.80 | 28.95 | 0.00 | - | 3 | 20 | 19.11% |