Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.50+0.02 (+0.01%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001700002022-11-28 9:32AM EST2022-12-020.010.000.030.00-21966.41%
PG221209C001700002022-11-18 1:56PM EST2022-12-090.060.000.750.00-202159.42%
PG221216C001700002022-11-28 12:50PM EST2022-12-160.030.000.750.00-2042553.59%
PG221230C001700002022-11-21 12:03AM EST2022-12-300.050.002.150.00---54.42%
PG230120C001700002022-11-29 9:35AM EST2023-01-200.120.060.200.00-218,04023.05%
PG230217C001700002022-11-28 3:54PM EST2023-02-170.160.090.220.00-316118.90%
PG230317C001700002022-11-23 3:36PM EST2023-03-170.350.320.510.00-193019.36%
PG230421C001700002022-11-29 2:14PM EST2023-04-210.790.750.970.00-207519.78%
PG230616C001700002022-11-29 2:45PM EST2023-06-161.421.371.800.00-12,86320.22%
PG230721C001700002022-11-29 10:54AM EST2023-07-212.171.322.350.00-413020.44%
PG240119C001700002022-11-30 9:35AM EST2024-01-195.155.355.65+0.06+1.18%121,76522.09%
PG250117C001700002022-11-25 9:33AM EST2025-01-1711.009.9511.700.00-74623.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001700002022-11-04 2:34PM EST2023-01-2035.5523.6024.150.00-38200.00%
PG230421P001700002022-11-10 12:59PM EST2023-04-2128.5523.5524.450.00-100.00%
PG230616P001700002022-09-07 9:23AM EST2023-06-1634.0044.4546.250.00-1568.89%
PG230721P001700002022-11-23 10:29AM EST2023-07-2124.5524.0524.850.00--012.18%
PG240119P001700002022-07-14 9:32AM EST2024-01-1931.1726.8028.950.00-32019.83%