Singapore markets close in 3 hours 56 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001700002022-08-10 2:00PM EDT2022-08-190.020.000.000.00-1025.00%
PG220826C001700002022-08-01 1:54PM EDT2022-08-260.080.000.000.00-40012.50%
PG220916C001700002022-08-12 10:03AM EDT2022-09-160.020.000.000.00-15012.50%
PG221021C001700002022-08-12 10:54AM EDT2022-10-210.220.000.000.00-206.25%
PG221118C001700002022-08-12 3:38PM EDT2022-11-180.220.000.000.00-1206.25%
PG230120C001700002022-08-12 3:38PM EDT2023-01-200.980.000.000.00-5406.25%
PG230616C001700002022-08-12 3:47PM EDT2023-06-163.400.000.000.00-103.13%
PG240119C001700002022-08-09 12:14PM EDT2024-01-196.500.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001700002022-08-01 12:22PM EDT2022-08-1927.200.000.000.00-8400.00%
PG221021P001700002022-06-23 3:38PM EDT2022-10-2129.1525.7528.450.00-18850.64%
PG230120P001700002022-08-01 12:22PM EDT2023-01-2027.700.000.000.00-100.00%
PG230616P001700002022-07-29 10:38AM EDT2023-06-1631.450.000.000.00-100.00%
PG240119P001700002022-07-14 10:32AM EDT2024-01-1931.1726.8028.950.00-32019.11%