Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,173.41 -14.25 (-0.45%) Nikkei
36,923.09 -1,156.61 (-3.04%) Hang Seng
16,111.16 -274.71 (-1.68%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,162.70 -299.56 (-0.49%) CMC Crypto 200
1,268.11 +382.58 (+41.19%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00167500 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 163 | 268 | 66.60% |
| PG240426C00167500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.14 | 0.12 | 0.17 | +0.06 | +75.00% | 102 | 1,428 | 27.34% |
| PG240503C00167500 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.26 | +0.04 | +30.77% | 40 | 678 | 22.02% |
| PG240510C00167500 | 2024-04-11 1:25PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.34 | +0.03 | +13.64% | 1 | 249 | 19.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00167500 | 2024-04-18 10:55AM EDT | 2024-04-19 | 11.28 | 9.70 | 11.25 | -1.50 | -11.74% | 5 | 95 | 85.64% |
© 2024 Yahoo. All rights reserved.