Singapore markets open in 4 hours 51 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001650002022-07-13 3:16PM EDT2022-08-120.170.000.020.00-1141.80%
PG220819C001650002022-08-03 10:08AM EDT2022-08-190.010.000.050.00-12,35432.03%
PG220826C001650002022-08-05 1:42PM EDT2022-08-260.040.000.06-0.02-33.33%400426.56%
PG220916C001650002022-08-05 12:26PM EDT2022-09-160.040.010.06-0.06-60.00%626718.56%
PG221021C001650002022-08-05 11:24AM EDT2022-10-210.250.220.29-0.08-24.24%22,27317.90%
PG221118C001650002022-08-05 3:45PM EDT2022-11-180.580.580.63-0.14-19.44%81,03218.32%
PG230120C001650002022-08-05 2:19PM EDT2023-01-201.691.761.84-0.39-18.75%186,27319.98%
PG230616C001650002022-08-05 12:01PM EDT2023-06-164.204.254.65-0.30-6.67%552021.35%
PG240119C001650002022-07-26 9:35AM EDT2024-01-197.506.458.250.00-235022.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001650002022-07-15 2:25PM EDT2022-08-1921.2019.9520.500.00-17040.97%
PG220916P001650002022-07-20 9:53AM EDT2022-09-1623.3520.0020.450.00-1022.02%
PG221021P001650002022-07-29 10:11AM EDT2022-10-2124.8019.0522.050.00-18329.25%
PG221118P001650002022-07-06 10:30AM EDT2022-11-1820.1022.0522.350.00-126526.45%
PG230120P001650002022-07-22 10:47AM EDT2023-01-2023.7521.3021.600.00-341217.90%
PG230616P001650002022-06-27 12:09PM EDT2023-06-1626.2022.8023.650.00-15418.49%
PG240119P001650002022-06-10 9:36AM EDT2024-01-1930.6525.4527.000.00-318619.81%