Singapore Markets open in 4 hrs 16 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.51 -5.36 (-0.13%) Dow
32,470.03 -90.57 (-0.28%) Nasdaq
11,868.80 +8.69 (+0.07%) BTC-USD
27,156.46 -996.71 (-3.54%) CMC Crypto 200
615.59 -0.36 (-0.06%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00165000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 4.45 | 4.25 | 4.70 | 0.00 | - | 3 | 522 | 40.34% |
| PG240119C00165000 | 2022-07-26 9:35AM EDT | 2024-01-19 | 7.50 | 7.55 | 9.30 | 0.00 | - | 6 | 350 | 31.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00165000 | 2021-12-30 11:49AM EDT | 2024-01-19 | 22.67 | 19.30 | 22.55 | 0.00 | - | - | 20 | 16.79% |
© 2023 Yahoo. All rights reserved.
