Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001650002022-11-21 12:21PM EST2022-12-020.030.000.010.00-6032.81%
PG221216C001650002022-11-23 9:41AM EST2022-12-160.040.000.040.00-20022.27%
PG230120C001650002022-11-25 12:23PM EST2023-01-200.150.160.18-0.02-11.76%8017.33%
PG230217C001650002022-11-23 2:35PM EST2023-02-170.420.390.480.00-25017.49%
PG230317C001650002022-11-23 12:05PM EST2023-03-170.700.760.890.00-4017.88%
PG230421C001650002022-11-23 2:35PM EST2023-04-211.361.401.590.00-185018.79%
PG230616C001650002022-11-23 2:55PM EST2023-06-162.292.232.590.00-12019.22%
PG230721C001650002022-11-21 2:10PM EST2023-07-213.113.153.500.00-49020.20%
PG240119C001650002022-11-23 10:00AM EST2024-01-196.706.807.250.00-2021.97%
PG250117C001650002022-11-22 2:53PM EST2025-01-1712.0012.2513.900.00-1024.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001650002022-11-04 2:39PM EST2023-01-2030.7018.2018.750.00-1307421.34%
PG230421P001650002022-11-14 10:10AM EST2023-04-2124.0018.6019.350.00-4416.53%
PG230616P001650002022-10-24 10:54AM EST2023-06-1635.5518.9519.800.00-112315.77%
PG240119P001650002022-11-23 10:08AM EST2024-01-1921.9521.2021.750.00-2015.18%