PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%76092023-06-0213.350.00-1400
0.03+0.01+50.00%52762023-06-09-----
0.03+0.01+50.00%2717,0632023-06-1616.45-0.65-3.80%10234
0.02-0.02-50.00%42242023-06-2316.30+1.60+10.88%4815
0.060.00-6252023-06-307.850.00-10
0.12+0.02+20.00%3811,1972023-07-2116.30-0.73-4.29%28896
0.330.00-429872023-08-1810.600.00--2
1.22+0.03+2.52%453,1282023-10-2017.350.00-3227
2.75+0.08+3.00%8353,4942024-01-1916.250.00-21,458
5.68-0.04-0.70%33872024-06-2115.350.00-213420
8.72-0.53-5.73%24872025-01-1719.900.00-2378