Singapore markets close in 7 hours 35 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.03+300.00%12472023-02-03-----
0.050.00-1352023-02-10-----
0.03+0.01+50.00%794,4182023-02-1718.900.00-10
0.240.00-11052023-02-24-----
0.060.00-45502023-03-03-----
0.06+0.01+20.00%7323,1402023-03-1719.050.00-123
0.32+0.10+45.45%93,6242023-04-2118.870.00-2115
0.77+0.13+20.31%463,5282023-06-1619.35+0.34+1.79%201,990
1.11+0.11+11.00%115102023-07-2117.890.00-1862
3.75+0.10+2.74%562,0302024-01-1919.950.00-21,042
9.500.00-11892025-01-1722.40+0.05+0.22%634