PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 609 | 2023-06-02 | 13.35 | 0.00 | - | 140 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 276 | 2023-06-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 27 | 17,063 | 2023-06-16 | 16.45 | -0.65 | -3.80% | 102 | 34 |
| 0.02 | -0.02 | -50.00% | 4 | 224 | 2023-06-23 | 16.30 | +1.60 | +10.88% | 48 | 15 |
| 0.06 | 0.00 | - | 6 | 25 | 2023-06-30 | 7.85 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 38 | 11,197 | 2023-07-21 | 16.30 | -0.73 | -4.29% | 288 | 96 |
| 0.33 | 0.00 | - | 42 | 987 | 2023-08-18 | 10.60 | 0.00 | - | - | 2 |
| 1.22 | +0.03 | +2.52% | 45 | 3,128 | 2023-10-20 | 17.35 | 0.00 | - | 3 | 227 |
| 2.75 | +0.08 | +3.00% | 835 | 3,494 | 2024-01-19 | 16.25 | 0.00 | - | 2 | 1,458 |
| 5.68 | -0.04 | -0.70% | 3 | 387 | 2024-06-21 | 15.35 | 0.00 | - | 213 | 420 |
| 8.72 | -0.53 | -5.73% | 2 | 487 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 378 |
© 2023 Yahoo. All rights reserved.