Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,381.40 +3.11 (+0.09%) Nikkei
27,449.11 +15.71 (+0.06%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,820.28 -837.32 (-3.54%) CMC Crypto 200
517.42 -20.45 (-3.80%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 247 | 2023-02-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 2023-02-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 79 | 4,418 | 2023-02-17 | 18.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 105 | 2023-02-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 45 | 50 | 2023-03-03 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 732 | 3,140 | 2023-03-17 | 19.05 | 0.00 | - | 1 | 23 |
| 0.32 | +0.10 | +45.45% | 9 | 3,624 | 2023-04-21 | 18.87 | 0.00 | - | 2 | 115 |
| 0.77 | +0.13 | +20.31% | 46 | 3,528 | 2023-06-16 | 19.35 | +0.34 | +1.79% | 20 | 1,990 |
| 1.11 | +0.11 | +11.00% | 11 | 510 | 2023-07-21 | 17.89 | 0.00 | - | 1 | 862 |
| 3.75 | +0.10 | +2.74% | 56 | 2,030 | 2024-01-19 | 19.95 | 0.00 | - | 2 | 1,042 |
| 9.50 | 0.00 | - | 11 | 89 | 2025-01-17 | 22.40 | +0.05 | +0.22% | 6 | 34 |
© 2023 Yahoo. All rights reserved.
