Singapore markets open in 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.95 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001600002022-08-09 10:00AM EDT2022-08-120.010.000.01-0.01-50.00%23742.97%
PG220819C001600002022-08-09 12:20PM EDT2022-08-190.020.020.030.00-814,12126.76%
PG220826C001600002022-08-08 2:32PM EDT2022-08-260.060.000.070.00-7614323.24%
PG220902C001600002022-08-09 9:32AM EDT2022-09-020.070.030.69-0.24-77.42%3231.96%
PG220909C001600002022-08-09 3:28PM EDT2022-09-090.230.040.23-0.15-39.47%1321.44%
PG220916C001600002022-08-09 3:35PM EDT2022-09-160.130.120.15-0.01-7.14%129,31017.77%
PG221021C001600002022-08-09 3:39PM EDT2022-10-210.650.610.69-0.06-8.45%134,17418.32%
PG221118C001600002022-08-09 3:48PM EDT2022-11-181.211.141.30-0.11-8.33%461,24319.04%
PG230120C001600002022-08-09 3:12PM EDT2023-01-202.832.652.88-0.18-5.98%223,59820.47%
PG230616C001600002022-08-09 2:01PM EDT2023-06-166.005.556.15-0.02-0.33%249321.84%
PG240119C001600002022-08-03 10:44AM EDT2024-01-198.908.9510.200.00-344822.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001600002022-07-26 9:34AM EDT2022-08-1216.6014.5515.850.00--061.52%
PG220819P001600002022-08-01 12:49PM EDT2022-08-1916.4914.1516.050.00-4055.08%
PG220902P001600002022-07-26 9:53AM EDT2022-09-0217.6613.9016.300.00--038.33%
PG220916P001600002022-08-09 2:57PM EDT2022-09-1614.9314.6515.65-0.47-3.05%7124.22%
PG221021P001600002022-08-05 2:26PM EDT2022-10-2116.5515.2516.100.00-322920.73%
PG221118P001600002022-08-02 12:21PM EDT2022-11-1818.5015.8016.250.00-312618.44%
PG230120P001600002022-08-03 12:17PM EDT2023-01-2018.0517.0017.550.00-11,60819.20%
PG230616P001600002022-08-01 12:11PM EDT2023-06-1621.2319.1019.700.00-18518.74%
PG240119P001600002022-06-21 9:56AM EDT2024-01-1929.7323.4525.900.00-263523.82%