Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.33-0.28 (-0.17%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328C001600002024-03-28 3:08PM EDT2024-03-282.342.222.53-0.16-6.40%55595228.03%
PG240405C001600002024-03-28 3:08PM EDT2024-04-052.692.652.70-0.31-10.88%18831111.79%
PG240412C001600002024-03-28 2:59PM EDT2024-04-123.103.053.15+0.23+8.01%2193912.95%
PG240419C001600002024-03-28 3:08PM EDT2024-04-193.773.703.85-0.33-8.09%2018,91815.59%
PG240426C001600002024-03-28 9:30AM EDT2024-04-264.253.904.05-0.05-1.16%262314.81%
PG240503C001600002024-03-28 12:15PM EDT2024-05-034.354.104.30-0.25-5.43%656814.61%
PG240517C001600002024-03-28 2:33PM EDT2024-05-174.704.704.85-0.20-4.08%131,65314.83%
PG240621C001600002024-03-28 1:41PM EDT2024-06-216.005.956.15+0.05+0.84%74,25115.69%
PG240719C001600002024-03-28 12:15PM EDT2024-07-197.056.806.95-0.15-2.08%53,58315.89%
PG240920C001600002024-03-28 12:49PM EDT2024-09-208.778.658.85+0.17+1.98%32,04617.04%
PG241018C001600002024-03-27 10:23AM EDT2024-10-189.609.509.700.00-42017.61%
PG241115C001600002024-03-21 3:40PM EDT2024-11-1510.4610.2010.400.00-15417.89%
PG241220C001600002024-03-27 10:35AM EDT2024-12-2011.4011.3011.60+0.15+1.33%36918.88%
PG250117C001600002024-03-28 10:55AM EDT2025-01-1712.2211.4012.35+0.11+0.91%32,56119.27%
PG250620C001600002024-03-26 10:46AM EDT2025-06-2014.4515.0015.450.00-1122320.00%
PG260116C001600002024-03-27 11:05AM EDT2026-01-1618.7518.6019.150.00-816320.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001600002024-03-28 2:04PM EDT2024-03-280.010.000.01-0.01-50.00%211,12813.67%
PG240405P001600002024-03-28 2:38PM EDT2024-04-050.230.200.230.00-1655269.77%
PG240412P001600002024-03-28 1:55PM EDT2024-04-120.480.430.45-0.02-4.00%1686689.62%
PG240419P001600002024-03-28 2:50PM EDT2024-04-191.871.771.80+0.05+2.75%1,1283,42817.43%
PG240426P001600002024-03-28 1:57PM EDT2024-04-261.951.911.97-0.22-10.14%1562816.24%
PG240503P001600002024-03-27 12:28PM EDT2024-05-032.092.002.17-0.26-11.06%19115.64%
PG240517P001600002024-03-28 2:57PM EDT2024-05-172.442.392.43-0.04-1.61%631,85114.44%
PG240621P001600002024-03-28 2:20PM EDT2024-06-212.932.892.94-0.22-6.98%561,87912.81%
PG240719P001600002024-03-28 2:57PM EDT2024-07-193.453.403.45-0.20-5.48%1651412.59%
PG240920P001600002024-03-28 2:29PM EDT2024-09-204.654.504.65-0.20-4.12%332,19512.83%
PG241018P001600002024-03-28 2:57PM EDT2024-10-185.155.055.20-0.25-4.63%35013.08%
PG241115P001600002024-03-08 11:22AM EDT2024-11-157.455.605.750.00-1013413.35%
PG241220P001600002024-03-26 9:57AM EDT2024-12-207.006.156.300.00-19413.46%
PG250117P001600002024-03-27 3:23PM EDT2025-01-176.656.406.550.00-11,72613.25%
PG250620P001600002024-03-25 11:46AM EDT2025-06-209.458.259.850.00-49715.41%
PG260116P001600002024-03-27 3:59PM EDT2026-01-1610.4010.2010.700.00-313813.72%