Singapore markets close in 1 hour 45 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
148.64 -0.61 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001600002022-11-21 12:09PM EST2022-12-020.050.000.000.00-3025.00%
PG221216C001600002022-11-30 1:58PM EST2022-12-160.010.000.000.00-306.25%
PG221223C001600002022-12-01 3:17PM EST2022-12-230.100.000.000.00-706.25%
PG221230C001600002022-12-01 1:58PM EST2022-12-300.190.000.000.00-206.25%
PG230120C001600002022-12-01 3:22PM EST2023-01-200.660.000.000.00-28503.13%
PG230217C001600002022-12-01 3:49PM EST2023-02-171.440.000.000.00-11103.13%
PG230317C001600002022-12-01 2:47PM EST2023-03-172.200.000.000.00-4603.13%
PG230421C001600002022-12-01 3:50PM EST2023-04-213.440.000.000.00-2003.13%
PG230616C001600002022-12-01 3:53PM EST2023-06-164.850.000.000.00-1101.56%
PG230721C001600002022-12-01 2:21PM EST2023-07-216.000.000.000.00-6101.56%
PG240119C001600002022-12-01 3:25PM EST2024-01-1910.150.000.000.00-1601.56%
PG250117C001600002022-11-23 10:02AM EST2025-01-1714.150.000.000.00-100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001600002022-11-30 2:19PM EST2023-01-2012.900.000.000.00-200.00%
PG230217P001600002022-11-28 12:25PM EST2023-02-1713.750.000.000.00-500.00%
PG230317P001600002022-09-16 1:27PM EST2023-03-1722.6535.1536.300.00--191.34%
PG230421P001600002022-10-21 11:28AM EST2023-04-2132.3518.1518.750.00-4533.09%
PG230616P001600002022-10-28 12:25PM EST2023-06-1625.5015.0015.650.00-18520.57%
PG230721P001600002022-11-29 2:03PM EST2023-07-2116.800.000.000.00-300.00%
PG240119P001600002022-12-01 9:47AM EST2024-01-1916.400.000.000.00-500.00%
PG250117P001600002022-11-23 1:35PM EST2025-01-1721.450.000.000.00-900.00%