PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00160000 | 2023-06-02 10:06AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG230616C00160000 | 2023-06-08 12:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PG230623C00160000 | 2023-06-06 12:17PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PG230630C00160000 | 2023-05-31 11:22AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG230721C00160000 | 2023-06-08 2:23PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| PG230818C00160000 | 2023-06-08 3:56PM EDT | 2023-08-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 6.25% |
| PG231020C00160000 | 2023-06-08 1:10PM EDT | 2023-10-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PG240119C00160000 | 2023-06-08 3:37PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| PG240621C00160000 | 2023-06-08 12:10PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG250117C00160000 | 2023-06-08 12:10PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00160000 | 2023-06-08 3:32PM EDT | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PG230623P00160000 | 2023-06-05 12:16PM EDT | 2023-06-23 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG230630P00160000 | 2023-05-19 12:28PM EDT | 2023-06-30 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230707P00160000 | 2023-06-02 12:16PM EDT | 2023-07-07 | 14.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG230721P00160000 | 2023-06-02 3:18PM EDT | 2023-07-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PG230818P00160000 | 2023-05-22 11:23AM EDT | 2023-08-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG231020P00160000 | 2023-06-01 10:39AM EDT | 2023-10-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119P00160000 | 2023-06-08 2:07PM EDT | 2024-01-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240621P00160000 | 2023-06-08 12:10PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PG250117P00160000 | 2023-05-26 2:22PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.