Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,467.86 +481.32 (+0.73%) CMC Crypto 200
1,438.22 +14.12 (+0.99%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00157500 | 2024-04-23 3:49PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 271 | 1,274 | 0.00% |
| PG240503C00157500 | 2024-04-23 3:52PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 58 | 621 | 0.00% |
| PG240510C00157500 | 2024-04-23 3:04PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00157500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 747 | 1,283 | 6.25% |
| PG240503P00157500 | 2024-04-23 3:24PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 257 | 3.13% |
| PG240510P00157500 | 2024-04-23 12:20PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 3.13% |
© 2024 Yahoo. All rights reserved.