Singapore markets open in 5 hours 56 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001550002024-04-12 3:58PM EDT2024-04-192.102.022.15-0.34-13.93%4364,66524.95%
PG240426C001550002024-04-12 3:18PM EDT2024-04-262.392.382.52-0.50-17.30%12322020.12%
PG240503C001550002024-04-12 3:38PM EDT2024-05-032.652.713.10-0.82-23.63%5210420.24%
PG240510C001550002024-04-11 3:32PM EDT2024-05-103.013.003.20-0.79-20.79%1412418.01%
PG240517C001550002024-04-12 3:23PM EDT2024-05-173.373.303.50-0.33-8.92%3178417.64%
PG240524C001550002024-04-10 3:22PM EDT2024-05-244.703.503.80+4.70--317.51%
PG240531C001550002024-04-11 10:52AM EDT2024-05-314.303.855.95+4.30--525.77%
PG240621C001550002024-04-12 3:46PM EDT2024-06-214.814.704.85-0.64-11.74%344,49817.40%
PG240719C001550002024-04-12 2:30PM EDT2024-07-195.715.605.80-0.39-6.39%5498717.65%
PG240920C001550002024-04-12 11:46AM EDT2024-09-207.807.507.70-0.50-6.02%21,33718.38%
PG241018C001550002024-04-11 3:47PM EDT2024-10-188.958.258.550.00-53718.88%
PG241115C001550002024-04-12 3:18PM EDT2024-11-159.108.9510.20-0.25-2.67%674021.09%
PG241220C001550002024-04-05 9:38AM EDT2024-12-2010.4510.0510.250.00-611719.66%
PG250117C001550002024-04-12 10:07AM EDT2025-01-1711.1410.8511.10-0.36-3.13%32,34320.22%
PG250620C001550002024-04-08 10:15AM EDT2025-06-2014.5513.7514.900.00-116921.89%
PG260116C001550002024-04-12 10:12AM EDT2026-01-1617.4017.1517.60+0.10+0.58%513521.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001550002024-04-12 3:54PM EDT2024-04-192.612.522.66+0.22+9.21%3696,52835.57%
PG240426P001550002024-04-12 3:35PM EDT2024-04-262.992.752.96+0.92+44.44%2733726.73%
PG240503P001550002024-04-12 3:47PM EDT2024-05-033.153.003.20+0.85+36.96%7848623.21%
PG240510P001550002024-04-12 2:49PM EDT2024-05-103.203.203.40+0.46+16.79%339221.17%
PG240517P001550002024-04-12 3:23PM EDT2024-05-173.553.303.50+0.53+17.55%593,05119.40%
PG240524P001550002024-04-11 10:39AM EDT2024-05-243.702.943.65+0.56+17.83%13718.38%
PG240621P001550002024-04-12 3:38PM EDT2024-06-214.203.954.20+0.50+13.51%2563,49516.22%
PG240719P001550002024-04-12 2:46PM EDT2024-07-194.804.654.85+0.60+14.29%7784015.72%
PG240920P001550002024-04-12 12:13PM EDT2024-09-205.705.756.00+0.55+10.68%431,46715.05%
PG241018P001550002024-04-12 2:29PM EDT2024-10-186.456.356.55+0.81+14.36%1329315.13%
PG241115P001550002024-04-10 2:42PM EDT2024-11-156.206.907.100.00-14624915.27%
PG241220P001550002024-04-04 2:37PM EDT2024-12-207.207.257.550.00-222115.05%
PG250117P001550002024-04-11 12:09PM EDT2025-01-177.257.658.000.00-1921,38615.11%
PG250620P001550002024-04-03 12:36PM EDT2025-06-208.959.409.650.00-57514.59%
PG260116P001550002024-04-11 1:45PM EDT2026-01-1610.6710.6511.500.00-111014.24%