Singapore markets open in 5 hours 12 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001550002022-08-05 10:31AM EDT2022-08-120.010.000.01-0.02-66.67%357321.88%
PG220819C001550002022-08-05 3:48PM EDT2022-08-190.050.040.05-0.02-28.57%20616,85118.56%
PG220826C001550002022-08-05 3:44PM EDT2022-08-260.090.070.15-0.10-52.63%131,16518.36%
PG220902C001550002022-08-05 12:27PM EDT2022-09-020.150.160.25-0.20-57.14%185917.70%
PG220909C001550002022-08-05 10:50AM EDT2022-09-090.250.240.39-0.25-50.00%22817.68%
PG220916C001550002022-08-05 2:51PM EDT2022-09-160.370.400.45-0.18-32.73%1412,70216.75%
PG220923C001550002022-08-05 10:31AM EDT2022-09-230.470.480.70+0.47-1017.69%
PG221021C001550002022-08-05 11:08AM EDT2022-10-211.211.321.46-0.41-25.31%165,77818.37%
PG221118C001550002022-08-05 3:10PM EDT2022-11-182.172.282.37-0.48-18.11%191,82119.45%
PG230120C001550002022-08-05 2:58PM EDT2023-01-204.134.304.45-0.55-11.75%71,71621.37%
PG230616C001550002022-08-05 3:46PM EDT2023-06-167.557.558.00-0.70-8.48%834422.53%
PG240119C001550002022-08-04 11:25AM EDT2024-01-1911.5510.1011.700.00-122522.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001550002022-07-28 10:15AM EDT2022-08-129.499.9510.500.00-1036.43%
PG220819P001550002022-08-03 2:30PM EDT2022-08-1910.2010.0510.400.00-11521.78%
PG220826P001550002022-07-29 12:29PM EDT2022-08-2614.539.9510.700.00-1023.54%
PG220902P001550002022-07-29 12:29PM EDT2022-09-0214.589.9510.550.00-1018.07%
PG220916P001550002022-08-05 3:48PM EDT2022-09-1610.4810.2010.60+0.09+0.87%24215.28%
PG221021P001550002022-08-05 3:27PM EDT2022-10-2111.9510.3512.50-0.05-0.42%1362922.07%
PG221118P001550002022-08-04 2:45PM EDT2022-11-1812.4012.2012.450.00-164218.67%
PG230120P001550002022-08-03 1:04PM EDT2023-01-2014.3013.7514.000.00-42,01319.34%
PG230616P001550002022-08-04 9:36AM EDT2023-06-1616.0016.1516.550.00-220319.22%
PG240119P001550002022-07-29 9:36AM EDT2024-01-1920.9818.6021.050.00-641921.40%