Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,210.25 +204.93 (+0.31%) CMC Crypto 200
1,396.13 -18.63 (-1.32%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00155000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 5.71 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| PG240503C00155000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| PG240510C00155000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240517C00155000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| PG240524C00155000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG240531C00155000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621C00155000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PG240719C00155000 | 2024-04-22 2:21PM EDT | 2024-07-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PG240920C00155000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PG241018C00155000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220C00155000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG250117C00155000 | 2024-04-22 1:10PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250620C00155000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG260116C00155000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 21.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00155000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 6.25% |
| PG240503P00155000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| PG240510P00155000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| PG240517P00155000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| PG240524P00155000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PG240531P00155000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PG240621P00155000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 1.56% |
| PG240719P00155000 | 2024-04-22 3:04PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| PG240920P00155000 | 2024-04-22 3:39PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| PG241018P00155000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PG241115P00155000 | 2024-04-18 10:43AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| PG241220P00155000 | 2024-04-19 10:04AM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| PG250117P00155000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PG250321P00155000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| PG250620P00155000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| PG260116P00155000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.