Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,209.06 +18.22 (+0.08%) CMC Crypto 200
533.20 -2.02 (-0.38%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00155000 | 2022-08-05 10:31AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 573 | 21.88% |
| PG220819C00155000 | 2022-08-05 3:48PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 206 | 16,851 | 18.56% |
| PG220826C00155000 | 2022-08-05 3:44PM EDT | 2022-08-26 | 0.09 | 0.07 | 0.15 | -0.10 | -52.63% | 13 | 1,165 | 18.36% |
| PG220902C00155000 | 2022-08-05 12:27PM EDT | 2022-09-02 | 0.15 | 0.16 | 0.25 | -0.20 | -57.14% | 18 | 59 | 17.70% |
| PG220909C00155000 | 2022-08-05 10:50AM EDT | 2022-09-09 | 0.25 | 0.24 | 0.39 | -0.25 | -50.00% | 22 | 8 | 17.68% |
| PG220916C00155000 | 2022-08-05 2:51PM EDT | 2022-09-16 | 0.37 | 0.40 | 0.45 | -0.18 | -32.73% | 141 | 2,702 | 16.75% |
| PG220923C00155000 | 2022-08-05 10:31AM EDT | 2022-09-23 | 0.47 | 0.48 | 0.70 | +0.47 | - | 1 | 0 | 17.69% |
| PG221021C00155000 | 2022-08-05 11:08AM EDT | 2022-10-21 | 1.21 | 1.32 | 1.46 | -0.41 | -25.31% | 16 | 5,778 | 18.37% |
| PG221118C00155000 | 2022-08-05 3:10PM EDT | 2022-11-18 | 2.17 | 2.28 | 2.37 | -0.48 | -18.11% | 19 | 1,821 | 19.45% |
| PG230120C00155000 | 2022-08-05 2:58PM EDT | 2023-01-20 | 4.13 | 4.30 | 4.45 | -0.55 | -11.75% | 7 | 1,716 | 21.37% |
| PG230616C00155000 | 2022-08-05 3:46PM EDT | 2023-06-16 | 7.55 | 7.55 | 8.00 | -0.70 | -8.48% | 8 | 344 | 22.53% |
| PG240119C00155000 | 2022-08-04 11:25AM EDT | 2024-01-19 | 11.55 | 10.10 | 11.70 | 0.00 | - | 1 | 225 | 22.71% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00155000 | 2022-07-28 10:15AM EDT | 2022-08-12 | 9.49 | 9.95 | 10.50 | 0.00 | - | 1 | 0 | 36.43% |
| PG220819P00155000 | 2022-08-03 2:30PM EDT | 2022-08-19 | 10.20 | 10.05 | 10.40 | 0.00 | - | 1 | 15 | 21.78% |
| PG220826P00155000 | 2022-07-29 12:29PM EDT | 2022-08-26 | 14.53 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 23.54% |
| PG220902P00155000 | 2022-07-29 12:29PM EDT | 2022-09-02 | 14.58 | 9.95 | 10.55 | 0.00 | - | 1 | 0 | 18.07% |
| PG220916P00155000 | 2022-08-05 3:48PM EDT | 2022-09-16 | 10.48 | 10.20 | 10.60 | +0.09 | +0.87% | 2 | 42 | 15.28% |
| PG221021P00155000 | 2022-08-05 3:27PM EDT | 2022-10-21 | 11.95 | 10.35 | 12.50 | -0.05 | -0.42% | 13 | 629 | 22.07% |
| PG221118P00155000 | 2022-08-04 2:45PM EDT | 2022-11-18 | 12.40 | 12.20 | 12.45 | 0.00 | - | 1 | 642 | 18.67% |
| PG230120P00155000 | 2022-08-03 1:04PM EDT | 2023-01-20 | 14.30 | 13.75 | 14.00 | 0.00 | - | 4 | 2,013 | 19.34% |
| PG230616P00155000 | 2022-08-04 9:36AM EDT | 2023-06-16 | 16.00 | 16.15 | 16.55 | 0.00 | - | 2 | 203 | 19.22% |
| PG240119P00155000 | 2022-07-29 9:36AM EDT | 2024-01-19 | 20.98 | 18.60 | 21.05 | 0.00 | - | 6 | 419 | 21.40% |
© 2022 Yahoo. All rights reserved.
