Singapore Markets close in 6 hrs 10 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.13+2.20 (+1.54%)
At close: 04:03PM EDT
144.92 -0.21 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001550002022-08-11 11:29AM EDT2023-06-168.307.758.10+0.55+7.10%42336142.32%
PG240119C001550002022-08-09 12:08PM EDT2024-01-1911.4511.1512.000.00-122630.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001550002022-08-04 9:36AM EDT2023-06-1616.0015.5015.900.00--20334.82%
PG240119P001550002022-08-09 9:53AM EDT2024-01-1918.9718.1018.900.00-1041924.54%