Singapore markets close in 5 hours 52 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.32+1.08 (+0.72%)
At close: 04:03PM EST
151.01 -0.31 (-0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001550002022-12-08 11:04AM EST2022-12-090.020.000.03-0.01-33.33%103325.78%
PG221216C001550002022-12-08 2:36PM EST2022-12-160.430.470.53+0.06+16.22%3853319.92%
PG221223C001550002022-12-08 3:12PM EST2022-12-230.770.760.90+0.13+20.31%2813418.43%
PG221230C001550002022-12-08 3:44PM EST2022-12-301.011.041.26+0.06+6.32%75818.08%
PG230106C001550002022-12-08 2:22PM EST2023-01-061.391.411.63+0.09+6.92%89716518.19%
PG230113C001550002022-12-08 2:32PM EST2023-01-131.831.782.18+0.22+13.66%113119.47%
PG230120C001550002022-12-08 3:58PM EST2023-01-202.402.382.48+0.42+21.21%32221,22219.35%
PG230217C001550002022-12-08 3:48PM EST2023-02-173.443.553.70+0.29+9.21%2374,30419.81%
PG230317C001550002022-12-08 2:25PM EST2023-03-174.604.604.80+0.40+9.52%2541,26320.35%
PG230421C001550002022-12-08 3:26PM EST2023-04-216.106.056.30+0.45+7.96%651,79221.63%
PG230616C001550002022-12-08 3:37PM EST2023-06-167.757.808.15+0.42+5.73%442,79522.43%
PG230721C001550002022-12-08 2:20PM EST2023-07-218.838.809.35+0.38+4.50%2433323.15%
PG240119C001550002022-12-08 12:22PM EST2024-01-1913.6013.3013.90+0.70+5.43%4663424.34%
PG250117C001550002022-12-02 10:47AM EST2025-01-1718.6018.6520.650.00-96025.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001550002022-11-30 3:26PM EST2022-12-096.653.503.900.00--241.21%
PG221216P001550002022-12-08 10:17AM EST2022-12-165.353.954.20+0.65+13.83%2819.78%
PG221230P001550002022-12-02 1:20PM EST2022-12-305.804.304.800.00-1116.99%
PG230113P001550002022-12-05 9:36AM EST2023-01-136.904.855.400.00-6616.85%
PG230120P001550002022-12-08 2:51PM EST2023-01-206.505.956.15-0.75-10.34%611,41219.31%
PG230217P001550002022-12-07 2:41PM EST2023-02-177.956.907.100.00-82418.74%
PG230317P001550002022-12-08 2:20PM EST2023-03-177.957.407.70-0.60-7.02%144617.84%
PG230421P001550002022-12-08 11:38AM EST2023-04-219.068.508.80-0.59-6.11%613218.39%
PG230616P001550002022-12-08 3:39PM EST2023-06-1610.009.709.90-0.65-6.10%8859118.00%
PG230721P001550002022-12-08 2:12PM EST2023-07-2110.4510.1010.65-0.95-8.33%434618.13%
PG240119P001550002022-12-08 3:55PM EST2024-01-1912.9112.9013.55-1.34-9.40%249818.05%
PG250117P001550002022-11-25 10:33AM EST2025-01-1718.3016.1017.500.00-21317.63%