Singapore Markets close in 6 hrs 10 mins
Straits Times Index
3,179.81 +40.05 (+1.28%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,134.15 +133.44 (+0.70%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,876.54 +415.44 (+1.51%) CMC Crypto 200
604.87 +5.20 (+0.87%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00155000 | 2022-08-11 11:29AM EDT | 2023-06-16 | 8.30 | 7.75 | 8.10 | +0.55 | +7.10% | 423 | 361 | 42.32% |
| PG240119C00155000 | 2022-08-09 12:08PM EDT | 2024-01-19 | 11.45 | 11.15 | 12.00 | 0.00 | - | 1 | 226 | 30.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00155000 | 2022-08-04 9:36AM EDT | 2023-06-16 | 16.00 | 15.50 | 15.90 | 0.00 | - | - | 203 | 34.82% |
| PG240119P00155000 | 2022-08-09 9:53AM EDT | 2024-01-19 | 18.97 | 18.10 | 18.90 | 0.00 | - | 10 | 419 | 24.54% |
© 2023 Yahoo. All rights reserved.
