Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,522.29 +2,175.83 (+3.55%) CMC Crypto 200
1,311.84 +426.30 (+48.17%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | +0.68 | +16.19% | 69 | 123 | 2024-04-19 | 0.56 | -0.30 | -34.88% | 2,434 | 1,248 |
| 5.10 | +0.61 | +13.59% | 5 | 94 | 2024-04-26 | 0.74 | -0.34 | -31.48% | 524 | 260 |
| 4.89 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.91 | -0.42 | -31.58% | 74 | 209 |
| 6.04 | +0.85 | +16.38% | 4 | 9 | 2024-05-10 | 1.08 | -0.71 | -39.66% | 5 | 61 |
© 2024 Yahoo. All rights reserved.