Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.64-0.22 (-0.13%)
At close: 04:00PM EDT
167.79 +0.15 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524C001500002024-04-25 10:09AM EDT2024-05-2413.0516.9019.100.00-1754.05%
PG240531C001500002024-05-14 11:48AM EDT2024-05-3114.5517.5519.050.00-15014855.98%
PG240607C001500002024-05-16 12:56PM EDT2024-06-0718.2016.5519.45-0.25-1.36%1349.94%
PG240621C001500002024-05-16 9:54AM EDT2024-06-2117.8217.2519.350.00-11,05537.89%
PG240719C001500002024-05-16 3:23PM EDT2024-07-1919.6417.2520.250.00-240133.25%
PG240920C001500002024-05-10 2:54PM EDT2024-09-2019.6119.8020.500.00-232524.43%
PG241018C001500002024-05-02 1:28PM EDT2024-10-1818.6020.5521.200.00-12024.34%
PG241115C001500002024-05-14 11:36AM EDT2024-11-1518.2521.0021.650.00-52423.66%
PG241220C001500002024-05-14 12:38PM EDT2024-12-2019.3921.8522.250.00-21923.19%
PG250117C001500002024-05-10 3:51PM EDT2025-01-1722.5822.7524.00+0.22+0.98%22,67525.82%
PG250321C001500002024-05-14 11:53AM EDT2025-03-2121.5023.7524.300.00-12323.62%
PG250620C001500002024-05-01 3:41PM EDT2025-06-2023.4024.6526.100.00-2713023.82%
PG260116C001500002024-05-09 2:10PM EDT2026-01-1628.0028.8529.900.00-2036624.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001500002024-05-14 11:08AM EDT2024-05-240.020.000.970.00-861658.06%
PG240531P001500002024-05-17 10:12AM EDT2024-05-310.110.000.11+0.05+83.33%117430.27%
PG240607P001500002024-05-15 9:42AM EDT2024-06-070.060.010.050.00-21221.78%
PG240614P001500002024-05-08 1:09PM EDT2024-06-140.190.010.120.00--521.68%
PG240621P001500002024-05-17 3:05PM EDT2024-06-210.060.000.07+0.01+20.00%35,35417.77%
PG240719P001500002024-05-17 2:18PM EDT2024-07-190.160.120.18-0.01-5.88%253,06915.58%
PG240920P001500002024-05-15 3:29PM EDT2024-09-200.780.620.790.00-21,76115.59%
PG241018P001500002024-05-17 10:06AM EDT2024-10-180.980.871.00+0.05+5.38%532915.11%
PG241115P001500002024-05-16 11:59AM EDT2024-11-151.301.031.550.00-121816.05%
PG241220P001500002024-05-15 3:33PM EDT2024-12-201.811.591.690.00-116415.16%
PG250117P001500002024-05-17 3:29PM EDT2025-01-171.881.831.96-0.14-6.93%13,12615.07%
PG250321P001500002024-05-14 2:38PM EDT2025-03-212.802.512.80-0.40-12.50%12515015.50%
PG250620P001500002024-05-16 11:18AM EDT2025-06-203.352.523.850.00-151315.70%
PG260116P001500002024-05-15 11:38AM EDT2026-01-165.905.256.100.00-1114916.03%