Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.15-1.35 (-0.92%)
At close: 04:00PM EST
145.15 0.00 (0.00%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215C001500002023-12-08 3:53PM EST2023-12-150.070.050.07-0.15-68.18%2633,93114.84%
PG231222C001500002023-12-08 3:29PM EST2023-12-220.160.130.18-0.29-64.44%3534013.11%
PG231229C001500002023-12-08 3:34PM EST2023-12-290.300.280.33-0.34-53.12%289112.79%
PG240105C001500002023-12-08 2:57PM EST2024-01-050.470.390.52-0.40-45.98%152312.99%
PG240112C001500002023-12-08 2:53PM EST2024-01-120.720.700.77-0.45-38.46%161913.58%
PG240119C001500002023-12-08 3:59PM EST2024-01-190.890.840.89-0.56-38.62%2897,97313.20%
PG240216C001500002023-12-08 3:56PM EST2024-02-162.172.162.20-0.73-25.17%36868816.24%
PG240419C001500002023-12-08 3:32PM EST2024-04-194.214.104.25-0.84-16.63%7989417.97%
PG240621C001500002023-12-08 1:56PM EST2024-06-215.505.605.80-0.90-14.06%6085418.53%
PG240719C001500002023-12-06 12:42PM EST2024-07-197.156.056.400.00-437418.68%
PG250117C001500002023-12-08 11:15AM EST2025-01-1710.559.5510.50-1.00-8.66%391,83720.61%
PG260116C001500002023-12-07 3:13PM EST2026-01-1616.0513.0516.750.00-46422.39%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215P001500002023-12-08 2:29PM EST2023-12-155.304.655.00+1.95+58.21%183,46017.68%
PG231222P001500002023-12-08 3:55PM EST2023-12-224.804.505.25+1.50+45.45%66116.72%
PG231229P001500002023-12-07 9:39AM EST2023-12-294.124.605.200.00-94613.06%
PG240105P001500002023-12-07 9:57AM EST2024-01-054.154.805.350.00-1612.82%
PG240112P001500002023-12-07 9:39AM EST2024-01-125.004.855.20+0.63+14.42%2910.13%
PG240119P001500002023-12-08 3:58PM EST2024-01-195.565.455.65+1.14+25.79%276,18412.61%
PG240216P001500002023-12-07 2:10PM EST2024-02-166.856.506.90+1.25+22.32%278115.60%
PG240419P001500002023-12-08 3:01PM EST2024-04-197.807.308.00+0.70+9.86%121,39114.70%
PG240621P001500002023-12-08 2:30PM EST2024-06-218.858.358.70+1.15+14.94%21,74613.84%
PG240719P001500002023-12-08 12:10PM EST2024-07-199.107.859.05+0.95+11.66%69513.75%
PG250117P001500002023-12-06 12:43PM EST2025-01-1711.0110.9011.400.00-71,88114.14%
PG260116P001500002023-12-08 11:26AM EST2026-01-1614.5012.0516.15+0.20+1.40%25815.95%