Singapore Markets close in 7 hrs 48 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,372.32 +426.65 (+1.58%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,111.60 +275.88 (+0.99%) CMC Crypto 200
613.47 +8.43 (+1.39%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00150000 | 2022-08-11 2:12PM EDT | 2023-06-16 | 10.31 | 9.80 | 10.35 | +0.31 | +3.10% | 18 | 727 | 45.83% |
| PG240119C00150000 | 2022-08-11 12:34PM EDT | 2024-01-19 | 14.40 | 13.25 | 14.35 | +0.65 | +4.73% | 3 | 413 | 32.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00150000 | 2022-08-11 11:29AM EDT | 2023-06-16 | 12.45 | 12.70 | 13.30 | -1.05 | -7.78% | 235 | 731 | 35.20% |
| PG240119P00150000 | 2022-08-03 1:23PM EDT | 2024-01-19 | 17.15 | 15.40 | 16.50 | 0.00 | - | 1 | 914 | 24.97% |
© 2023 Yahoo. All rights reserved.
