Singapore markets open in 5 hours 13 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001500002022-08-05 2:24PM EDT2022-08-120.060.080.10-0.13-68.42%1368318.51%
PG220819C001500002022-08-05 3:57PM EDT2022-08-190.330.270.33-0.11-25.00%1646,60117.29%
PG220826C001500002022-08-05 1:19PM EDT2022-08-260.420.540.63-0.38-47.50%1175717.46%
PG220902C001500002022-08-05 3:55PM EDT2022-09-020.870.810.95-0.23-20.91%18223517.79%
PG220909C001500002022-08-05 3:51PM EDT2022-09-091.150.911.41-0.19-14.18%7831919.07%
PG220916C001500002022-08-05 3:57PM EDT2022-09-161.451.391.49-0.16-9.94%2444,35117.86%
PG220923C001500002022-08-05 12:25PM EDT2022-09-231.401.611.81+1.40-5118.26%
PG221021C001500002022-08-05 3:27PM EDT2022-10-212.772.523.05-0.43-13.44%3703,35219.67%
PG221118C001500002022-08-05 3:50PM EDT2022-11-184.103.954.15-0.30-6.82%31,18520.56%
PG230120C001500002022-08-05 3:32PM EDT2023-01-206.166.306.45-0.64-9.41%6112,01422.25%
PG230616C001500002022-08-05 12:02PM EDT2023-06-169.259.5510.25-1.05-10.19%678723.36%
PG240119C001500002022-08-04 1:42PM EDT2024-01-1913.7512.0513.800.00-440123.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001500002022-08-05 12:08PM EDT2022-08-126.865.005.50-0.34-4.72%21022.56%
PG220819P001500002022-08-05 12:49PM EDT2022-08-196.585.355.55+1.04+18.77%751716.26%
PG220826P001500002022-08-04 9:30AM EDT2022-08-265.805.455.850.00-1216.80%
PG220902P001500002022-07-26 9:53AM EDT2022-09-028.445.806.200.00--117.55%
PG220916P001500002022-08-05 3:48PM EDT2022-09-166.416.256.45-0.08-1.23%3542815.88%
PG221021P001500002022-08-05 10:51AM EDT2022-10-219.207.258.10+0.85+10.18%211,38418.75%
PG221118P001500002022-08-04 1:14PM EDT2022-11-189.508.959.150.00-177419.63%
PG230120P001500002022-08-04 2:16PM EDT2023-01-2011.1610.7010.950.00-75811,52620.24%
PG230616P001500002022-08-04 10:24AM EDT2023-06-1613.6513.3514.050.00-173120.61%
PG240119P001500002022-08-03 1:23PM EDT2024-01-1917.1515.9518.250.00-191421.90%