Callsfor16 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
PG230616C00150000 | 2022-08-11 2:12PM EDT | 2023-06-16 | 10.31 | 9.80 | 10.35 | +0.31 | +3.10% | 18 | 727 | 45.83% |
PG240119C00150000 | 2022-08-11 12:34PM EDT | 2024-01-19 | 14.40 | 13.25 | 14.35 | +0.65 | +4.73% | 3 | 413 | 32.14% |
Putsfor16 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
PG230616P00150000 | 2022-08-11 11:29AM EDT | 2023-06-16 | 12.45 | 12.70 | 13.30 | -1.05 | -7.78% | 235 | 731 | 35.20% |
PG240119P00150000 | 2022-08-03 1:23PM EDT | 2024-01-19 | 17.15 | 15.40 | 16.50 | 0.00 | - | 1 | 914 | 24.97% |