Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.71 -41.34 (-0.52%) Bitcoin USD
65,046.78 +2,647.21 (+4.24%) CMC Crypto 200
1,337.32 +24.69 (+1.92%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00150000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 47 | 216 | 0.00% |
| PG240426C00150000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| PG240503C00150000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PG240510C00150000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| PG240517C00150000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 0.00% |
| PG240524C00150000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG240621C00150000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 47 | 1,103 | 0.00% |
| PG240719C00150000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 0.00% |
| PG240920C00150000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 12 | 299 | 0.00% |
| PG241018C00150000 | 2024-04-18 2:40PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| PG250117C00150000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,804 | 0.00% |
| PG250620C00150000 | 2024-04-10 9:32AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| PG260116C00150000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 36 | 373 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00150000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,002 | 5,812 | 25.00% |
| PG240426P00150000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 362 | 674 | 6.25% |
| PG240503P00150000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 278 | 6.25% |
| PG240510P00150000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 172 | 178 | 6.25% |
| PG240517P00150000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 2,434 | 3.13% |
| PG240524P00150000 | 2024-04-17 3:09PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 3.13% |
| PG240531P00150000 | 2024-04-16 10:23AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| PG240621P00150000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 43 | 4,279 | 3.13% |
| PG240719P00150000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 106 | 1,922 | 3.13% |
| PG240920P00150000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 85 | 1,626 | 1.56% |
| PG241018P00150000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 45 | 121 | 1.56% |
| PG241115P00150000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 137 | 1.56% |
| PG241220P00150000 | 2024-04-16 3:14PM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 1.56% |
| PG250117P00150000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,035 | 1.56% |
| PG250620P00150000 | 2024-04-17 1:33PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
| PG260116P00150000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.78% |
© 2024 Yahoo. All rights reserved.