Singapore Markets close in 7 hrs 48 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.08-1.05 (-0.72%)
At close: 04:03PM EDT
143.87 -0.21 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001500002022-08-11 2:12PM EDT2023-06-1610.319.8010.35+0.31+3.10%1872745.83%
PG240119C001500002022-08-11 12:34PM EDT2024-01-1914.4013.2514.35+0.65+4.73%341332.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001500002022-08-11 11:29AM EDT2023-06-1612.4512.7013.30-1.05-7.78%23573135.20%
PG240119P001500002022-08-03 1:23PM EDT2024-01-1917.1515.4016.500.00-191424.97%