Singapore markets close in 5 hours 59 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.32+1.08 (+0.72%)
At close: 04:03PM EST
151.01 -0.31 (-0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001500002022-12-08 3:53PM EST2022-12-091.301.371.61+0.34+35.42%19575924.71%
PG221216C001500002022-12-08 3:42PM EST2022-12-162.382.592.70+0.13+5.78%5544,76022.14%
PG221223C001500002022-12-08 2:36PM EST2022-12-232.803.003.25+0.52+22.81%1118620.80%
PG221230C001500002022-12-08 2:48PM EST2022-12-303.203.453.70+0.23+7.74%719020.29%
PG230106C001500002022-12-08 2:21PM EST2023-01-063.803.904.15+0.40+11.76%1,01610120.36%
PG230120C001500002022-12-08 3:41PM EST2023-01-204.704.905.10+0.47+11.11%30815,93921.37%
PG230217C001500002022-12-08 3:09PM EST2023-02-175.936.106.30+0.43+7.82%661,43421.19%
PG230317C001500002022-12-08 2:18PM EST2023-03-177.207.257.50+0.50+7.46%1323,06521.79%
PG230421C001500002022-12-08 3:06PM EST2023-04-218.558.759.00+0.50+6.21%652,12422.86%
PG230616C001500002022-12-08 3:34PM EST2023-06-1610.6010.5011.00+0.70+7.07%1175,48823.83%
PG230721C001500002022-12-08 12:42PM EST2023-07-2111.8511.5012.10+0.80+7.24%521,16724.24%
PG240119C001500002022-12-08 11:05AM EST2024-01-1915.7915.9516.65+0.98+6.62%6060725.24%
PG250117C001500002022-12-05 9:30AM EST2025-01-1721.1720.8523.100.00-143325.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001500002022-12-08 3:56PM EST2022-12-090.200.150.22-0.49-71.01%15342421.88%
PG221216P001500002022-12-08 3:59PM EST2022-12-161.211.171.26-0.81-40.10%26162320.74%
PG221223P001500002022-12-08 2:14PM EST2022-12-231.841.491.64-0.39-17.49%2027018.37%
PG221230P001500002022-12-08 12:07PM EST2022-12-302.001.761.97-0.57-22.18%111917.47%
PG230106P001500002022-12-08 3:58PM EST2023-01-062.202.122.30-0.93-29.71%418917.20%
PG230113P001500002022-12-08 11:45AM EST2023-01-132.842.372.85-0.36-11.25%65518.38%
PG230120P001500002022-12-08 3:37PM EST2023-01-203.603.403.60-0.55-13.25%1737,35520.50%
PG230217P001500002022-12-08 1:41PM EST2023-02-174.554.504.60-0.65-12.50%3038619.75%
PG230317P001500002022-12-08 3:24PM EST2023-03-175.305.055.30-0.60-10.17%6136518.98%
PG230421P001500002022-12-08 10:28AM EST2023-04-217.006.206.45-0.15-2.10%252319.49%
PG230616P001500002022-12-08 10:27AM EST2023-06-168.257.457.800.00-1151,73319.50%
PG230721P001500002022-12-08 2:12PM EST2023-07-218.207.858.35-0.60-6.82%3041819.09%
PG240119P001500002022-12-07 1:43PM EST2024-01-1912.3010.7511.20+0.62+5.31%185818.71%
PG250117P001500002022-12-05 1:41PM EST2025-01-1715.4513.9015.650.00-312518.74%