Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,229.40 +891.56 (+2.06%) CMC Crypto 200
914.81 +18.10 (+2.02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00150000 | 2023-12-08 3:53PM EST | 2023-12-15 | 0.07 | 0.05 | 0.07 | -0.15 | -68.18% | 263 | 3,931 | 14.84% |
| PG231222C00150000 | 2023-12-08 3:29PM EST | 2023-12-22 | 0.16 | 0.13 | 0.18 | -0.29 | -64.44% | 35 | 340 | 13.11% |
| PG231229C00150000 | 2023-12-08 3:34PM EST | 2023-12-29 | 0.30 | 0.28 | 0.33 | -0.34 | -53.12% | 28 | 91 | 12.79% |
| PG240105C00150000 | 2023-12-08 2:57PM EST | 2024-01-05 | 0.47 | 0.39 | 0.52 | -0.40 | -45.98% | 15 | 23 | 12.99% |
| PG240112C00150000 | 2023-12-08 2:53PM EST | 2024-01-12 | 0.72 | 0.70 | 0.77 | -0.45 | -38.46% | 16 | 19 | 13.58% |
| PG240119C00150000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.89 | 0.84 | 0.89 | -0.56 | -38.62% | 289 | 7,973 | 13.20% |
| PG240216C00150000 | 2023-12-08 3:56PM EST | 2024-02-16 | 2.17 | 2.16 | 2.20 | -0.73 | -25.17% | 368 | 688 | 16.24% |
| PG240419C00150000 | 2023-12-08 3:32PM EST | 2024-04-19 | 4.21 | 4.10 | 4.25 | -0.84 | -16.63% | 79 | 894 | 17.97% |
| PG240621C00150000 | 2023-12-08 1:56PM EST | 2024-06-21 | 5.50 | 5.60 | 5.80 | -0.90 | -14.06% | 60 | 854 | 18.53% |
| PG240719C00150000 | 2023-12-06 12:42PM EST | 2024-07-19 | 7.15 | 6.05 | 6.40 | 0.00 | - | 43 | 74 | 18.68% |
| PG250117C00150000 | 2023-12-08 11:15AM EST | 2025-01-17 | 10.55 | 9.55 | 10.50 | -1.00 | -8.66% | 39 | 1,837 | 20.61% |
| PG260116C00150000 | 2023-12-07 3:13PM EST | 2026-01-16 | 16.05 | 13.05 | 16.75 | 0.00 | - | 4 | 64 | 22.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215P00150000 | 2023-12-08 2:29PM EST | 2023-12-15 | 5.30 | 4.65 | 5.00 | +1.95 | +58.21% | 18 | 3,460 | 17.68% |
| PG231222P00150000 | 2023-12-08 3:55PM EST | 2023-12-22 | 4.80 | 4.50 | 5.25 | +1.50 | +45.45% | 6 | 61 | 16.72% |
| PG231229P00150000 | 2023-12-07 9:39AM EST | 2023-12-29 | 4.12 | 4.60 | 5.20 | 0.00 | - | 9 | 46 | 13.06% |
| PG240105P00150000 | 2023-12-07 9:57AM EST | 2024-01-05 | 4.15 | 4.80 | 5.35 | 0.00 | - | 1 | 6 | 12.82% |
| PG240112P00150000 | 2023-12-07 9:39AM EST | 2024-01-12 | 5.00 | 4.85 | 5.20 | +0.63 | +14.42% | 2 | 9 | 10.13% |
| PG240119P00150000 | 2023-12-08 3:58PM EST | 2024-01-19 | 5.56 | 5.45 | 5.65 | +1.14 | +25.79% | 27 | 6,184 | 12.61% |
| PG240216P00150000 | 2023-12-07 2:10PM EST | 2024-02-16 | 6.85 | 6.50 | 6.90 | +1.25 | +22.32% | 2 | 781 | 15.60% |
| PG240419P00150000 | 2023-12-08 3:01PM EST | 2024-04-19 | 7.80 | 7.30 | 8.00 | +0.70 | +9.86% | 12 | 1,391 | 14.70% |
| PG240621P00150000 | 2023-12-08 2:30PM EST | 2024-06-21 | 8.85 | 8.35 | 8.70 | +1.15 | +14.94% | 2 | 1,746 | 13.84% |
| PG240719P00150000 | 2023-12-08 12:10PM EST | 2024-07-19 | 9.10 | 7.85 | 9.05 | +0.95 | +11.66% | 6 | 95 | 13.75% |
| PG250117P00150000 | 2023-12-06 12:43PM EST | 2025-01-17 | 11.01 | 10.90 | 11.40 | 0.00 | - | 7 | 1,881 | 14.14% |
| PG260116P00150000 | 2023-12-08 11:26AM EST | 2026-01-16 | 14.50 | 12.05 | 16.15 | +0.20 | +1.40% | 2 | 58 | 15.95% |
© 2023 Yahoo. All rights reserved.