Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,158.47 -29.19 (-0.92%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,097.75 -288.12 (-1.76%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,867.88 -288.62 (-0.46%) CMC Crypto 200
1,275.34 +389.80 (+42.29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 85 | 0 | 2024-04-19 | 0.18 | -0.11 | -37.93% | 199 | 465 |
| - | - | - | - | - | 2024-04-26 | 0.36 | -0.19 | -34.55% | 37 | 295 |
| 8.70 | +0.65 | +8.07% | 2 | 1 | 2024-05-03 | 0.51 | -0.30 | -37.04% | 1 | 182 |
| - | - | - | - | - | 2024-05-10 | 0.65 | -0.27 | -29.35% | 1 | 8 |
© 2024 Yahoo. All rights reserved.