PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:149.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.08 | -27.59% | 121 | 186 | 2023-06-02 | 3.94 | -0.15 | -3.67% | 9 | 140 |
| 0.49 | -0.28 | -36.36% | 10 | 35 | 2023-06-09 | 4.15 | -0.10 | -2.35% | 7 | 24 |
| 0.87 | -0.26 | -23.01% | 27 | 518 | 2023-06-16 | 4.50 | +0.45 | +11.11% | 12 | 101 |
| 2.10 | 0.00 | - | - | 6 | 2023-06-23 | 3.59 | 0.00 | - | 2 | 12 |
| 1.66 | 0.00 | - | - | 7 | 2023-06-30 | 4.51 | -0.58 | -11.39% | 1 | 11 |
| 2.10 | +2.10 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.