PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:148.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 47 | 477 | 2023-06-09 | 1.70 | -1.35 | -44.26% | 1 | 11 |
| 0.55 | +0.19 | +52.78% | 900 | 1,423 | 2023-06-16 | 3.60 | 0.00 | - | 35 | 162 |
| 0.75 | +0.22 | +41.51% | 29 | 93 | 2023-06-23 | 3.95 | 0.00 | - | 6 | 61 |
| 1.19 | +0.28 | +30.77% | 5 | 130 | 2023-06-30 | 2.59 | 0.00 | - | 1 | 5 |
| 1.47 | +0.47 | +47.00% | 1 | 44 | 2023-07-07 | 5.34 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 1 | 22 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.